Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.10526315789 | 9.5 | 9.75 | 8.9499999 | 4089 | 9.30450521 | DE |
| 4 | 0.3 | 3.33333333333 | 9 | 9.9499999 | 8.85 | 4011 | 9.46884305 | DE |
| 12 | 0.1000001 | 1.08695762051 | 9.1999999 | 10.5 | 8.75 | 3678 | 9.6466936 | DE |
| 26 | 1 | 12.0481927711 | 8.3 | 10.6 | 7.95 | 5045 | 9.18409806 | DE |
| 52 | 2.75 | 41.9847328244 | 6.55 | 10.6 | 5.5 | 4775 | 8.3078951 | DE |
| 156 | 3.06 | 49.0384615385 | 6.24 | 10.6 | 4.04 | 4202 | 6.78665721 | DE |
| 260 | 6.5 | 232.142857143 | 2.8 | 10.6 | 1.69 | 7343 | 5.24399874 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.1999999 | 0.05 | 0.55 | 9.3 | 9.35 | 9.15 | 361 |
| 1737667620 | 9.15 | 0.15 | 1.67 | 9.5 | 9.5 | 9.05 | 861 |
| 1737581220 | 9 | -0.55 | -5.76 | 9.6 | 9.6 | 8.9499999 | 7613 |
| 1737494820 | 9.55 | 0.05 | 0.53 | 9.65 | 9.65 | 9.5 | 2227 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 1545 |
| 1737149220 | 9.5 | -0.2 | -2.06 | 9.5 | 9.55 | 9.5 | 8197 |
| 1737062820 | 9.6999999 | -0.05 | -0.51 | 9.5 | 9.6999999 | 9.5 | 6243 |
| 1736976420 | 9.75 | 0.15 | 1.56 | 9.55 | 9.75 | 9.55 | 3506 |
| 1736890020 | 9.6 | -0.15 | -1.54 | 9.85 | 9.9499999 | 9.6 | 2075 |
| 1736803620 | 9.75 | 0.2 | 2.09 | 9.6 | 9.75 | 9.6 | 2092 |
| 1736544420 | 9.55 | 0.05 | 0.53 | 9.65 | 9.75 | 9.55 | 1756 |
| 1736458020 | 9.5 | -0.05 | -0.52 | 9.6 | 9.6999999 | 9.5 | 1771 |
| 1736371620 | 9.55 | -0.1 | -1.04 | 9.55 | 9.65 | 9.5 | 10334 |
| 1736285220 | 9.65 | 0.1 | 1.05 | 9.4499999 | 9.75 | 9.4499999 | 3727 |
| 1736198820 | 9.55 | -0.05 | -0.52 | 9.65 | 9.9499999 | 9.5 | 9097 |
| 1735939620 | 9.6 | 0.35 | 3.78 | 9.5 | 9.6999999 | 9.5 | 404 |
| 1735853220 | 9.25 | -0.15 | -1.60 | 9.15 | 9.75 | 8.85 | 4152 |
| 1735594020 | 9.4 | 0.25 | 2.73 | 9.25 | 9.5 | 9 | 2321 |
| 1735334820 | 9.15 | 0.15 | 1.67 | 9 | 9.25 | 8.9499999 | 4278 |
| 1734989220 | 9 | -0.5 | -5.26 | 9.3 | 9.4499999 | 9 | 7017 |
| 1734730020 | 9.5 | -0.8 | -7.77 | 10.1 | 10.1 | 9.25 | 10607 |
| 1734643620 | 10.3 | 0 | 0.00 | 10.199999 | 10.3 | 10.1 | 2000 |
| 1734557220 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.1 | 1036 |
| 1734470820 | 10.199999 | 0 | 0.00 | 10.1 | 10.199999 | 10.1 | 2151 |
| 1734384420 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 321 |
| 1734125220 | 9.9499999 | -0.35 | -3.40 | 10.5 | 10.5 | 9.9499999 | 3703 |
| 1734038820 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 959 |
| 1733952420 | 10.199999 | -0.2 | -1.92 | 10.3 | 10.3 | 10.199999 | 1730 |
| 1733866020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.199999 | 7289 |
| 1733779620 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.199999 | 5690 |
| 1733520420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.3 | 1520 |
| 1733434020 | 10.5 | 0.8 | 8.25 | 9.8 | 10.5 | 9.8 | 4874 |
| 1733347620 | 9.6999999 | -0.3 | -3.00 | 10 | 10 | 9.6999999 | 4601 |
| 1733261220 | 10 | 0.15 | 1.52 | 9.9 | 10 | 9.9 | 960 |
| 1733174820 | 9.85 | -0.1 | -1.01 | 10 | 10.199999 | 9.85 | 3991 |
| 1732915620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.8 | 2435 |
| 1732829220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 365 |
| 1732742820 | 9.9499999 | 0.3 | 3.11 | 9.9 | 9.9499999 | 9.9 | 849 |
| 1732656420 | 9.65 | -0.3 | -3.02 | 9.9499999 | 9.9499999 | 9.65 | 1383 |
| 1732570020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.85 | 1423 |
| 1732310820 | 9.9499999 | 0.15 | 1.53 | 9.75 | 9.9499999 | 9.75 | 3215 |
| 1732224420 | 9.8 | 0.05 | 0.51 | 9.6999999 | 9.9 | 9.6999999 | 2160 |
| 1732138020 | 9.75 | 0 | 0.00 | 9.85 | 9.85 | 9.75 | 1022 |
| 1732051620 | 9.75 | -0.2 | -2.01 | 9.9 | 9.9 | 9.6 | 911 |
| 1731965220 | 9.9499999 | 0.4 | 4.19 | 9.6 | 9.9499999 | 9.6 | 1052 |
| 1731705960 | 9.55 | -0.15 | -1.55 | 9.6999999 | 9.6999999 | 9.55 | 1223 |
| 1731619560 | 9.6999999 | 0.25 | 2.65 | 9.5 | 9.6999999 | 9.5 | 1255 |
| 1731533160 | 9.4499999 | -0.2 | -2.07 | 9.65 | 9.6999999 | 9.4499999 | 2872 |
| 1731446820 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.5 | 3101 |
| 1731360420 | 9.55 | -0.1 | -1.04 | 9.6999999 | 9.75 | 9.5 | 3958 |
| 1731101220 | 9.65 | -0.1 | -1.03 | 9.6 | 9.65 | 9.5 | 5477 |
| 1731014760 | 9.75 | 0.35 | 3.72 | 9.5 | 9.75 | 9.5 | 11164 |
| 1730928360 | 9.4 | 0.4 | 4.44 | 9.05 | 9.6999999 | 9.05 | 22283 |
| 1730841960 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 300 |
| 1730755560 | 9.4 | 0.25 | 2.73 | 9.15 | 9.4 | 8.75 | 3904 |
| 1730496360 | 9.15 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9 | 1307 |
| 1730409960 | 9.25 | 0.55 | 6.32 | 8.6999999 | 9.35 | 8.6999999 | 2878 |
| 1730323560 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.75 | 8.55 | 139 |
| 1730237160 | 8.55 | -0.1 | -1.16 | 8.85 | 8.85 | 8.55 | 1337 |
| 1730150760 | 8.65 | -0.05 | -0.57 | 8.85 | 8.85 | 8.65 | 2487 |
