Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 1.6505761445 | 64.22 | 65.56 | 63.58 | 4373 | 64.48114069 | DE |
| 4 | 0.8 | 1.24069478908 | 64.48 | 66.099999 | 63.58 | 3930 | 64.88762234 | DE |
| 12 | -2.179999 | -3.23154318458 | 67.459999 | 67.9 | 62.2 | 3314 | 64.80627748 | DE |
| 26 | 6.62 | 11.2853733379 | 58.66 | 67.9 | 57.62 | 4002 | 63.93583064 | DE |
| 52 | 4.23 | 6.92874692875 | 61.05 | 67.9 | 56.24 | 4013 | 61.61779753 | DE |
| 156 | 8.22 | 14.4058885384 | 57.06 | 67.9 | 46.53 | 5019 | 55.76268211 | DE |
| 260 | -7.64 | -10.4772353264 | 72.92 | 74.48 | 46.18 | 8008 | 56.71985449 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 65.5 | 0.56 | 0.86 | 64.819998 | 65.56 | 64.64 | 4262 |
| 1737149220 | 64.94 | 0.58 | 0.90 | 64.599999 | 65.16 | 64.48 | 1143 |
| 1737062820 | 64.36 | 0.32 | 0.50 | 64.459998 | 64.58 | 63.76 | 9642 |
| 1736976420 | 64.04 | 0.12 | 0.19 | 63.84 | 64.319998 | 63.84 | 1054 |
| 1736890020 | 63.92 | -0.14 | -0.22 | 64.22 | 64.599999 | 63.58 | 5763 |
| 1736803620 | 64.06 | -0.7 | -1.08 | 64.06 | 64.56 | 63.9 | 3692 |
| 1736544420 | 64.76 | -1.06 | -1.61 | 65.68 | 65.7 | 64.319998 | 1401 |
| 1736458020 | 65.819998 | 1.22 | 1.89 | 64.68 | 66.099999 | 64.26 | 11509 |
| 1736371620 | 64.599999 | -1.22 | -1.85 | 64.5 | 65 | 64.2 | 1355 |
| 1736285220 | 65.819998 | 1.82 | 2.84 | 64.2 | 66 | 64.2 | 3442 |
| 1736198820 | 64 | -0.76 | -1.17 | 64.599999 | 64.8 | 63.94 | 2968 |
| 1735939620 | 64.76 | 0.18 | 0.28 | 64.94 | 65.12 | 64.62 | 3112 |
| 1735853220 | 64.58 | -0.34 | -0.52 | 64.879999 | 65.48 | 64.54 | 1766 |
| 1735594020 | 64.92 | -0.3 | -0.46 | 65.08 | 65.16 | 64.62 | 1525 |
| 1735334820 | 65.22 | 0.64 | 0.99 | 64.48 | 65.5 | 63.8 | 6309 |
| 1734989220 | 64.58 | 0.36 | 0.56 | 63.9 | 64.58 | 63.8 | 1458 |
| 1734730020 | 64.22 | -0.1 | -0.16 | 64.18 | 64.22 | 63.62 | 1338 |
| 1734643620 | 64.319998 | 1.12 | 1.77 | 63.08 | 64.7 | 62.2 | 7568 |
| 1734557220 | 63.2 | -1.5 | -2.32 | 64.92 | 65.08 | 63.14 | 2533 |
| 1734470820 | 64.7 | -0.58 | -0.89 | 65.06 | 65.239999 | 64.7 | 2586 |
| 1734384420 | 65.28 | 0.22 | 0.34 | 65 | 65.599999 | 64.9 | 1256 |
| 1734125220 | 65.06 | 0.52 | 0.81 | 65.06 | 65.319998 | 64.98 | 1209 |
| 1734038820 | 64.54 | -0.44 | -0.68 | 64.72 | 65.239999 | 64.48 | 1483 |
| 1733952420 | 64.98 | 1.2 | 1.88 | 63.92 | 64.98 | 63.7 | 2361 |
| 1733866020 | 63.78 | -0.58 | -0.90 | 63.94 | 64.459998 | 63.78 | 4615 |
| 1733779620 | 64.36 | -0.48 | -0.74 | 64.8 | 65 | 63.82 | 1804 |
| 1733520420 | 64.84 | -0.1 | -0.15 | 64.86 | 65.3 | 64.66 | 2353 |
| 1733434020 | 64.94 | 0.28 | 0.43 | 64.519999 | 65.08 | 64.4 | 2911 |
| 1733347620 | 64.66 | 0.28 | 0.43 | 64.42 | 64.78 | 64.42 | 2016 |
| 1733261220 | 64.379999 | -0.4 | -0.62 | 64.7 | 64.98 | 64.379999 | 4359 |
| 1733174820 | 64.78 | 0.2 | 0.31 | 64.019999 | 65.36 | 64.019999 | 1991 |
| 1732915620 | 64.58 | -0.12 | -0.19 | 64.64 | 64.64 | 64.26 | 2083 |
| 1732829220 | 64.7 | 0.08 | 0.12 | 64.739999 | 64.9 | 64.5 | 1627 |
| 1732742820 | 64.62 | 0.34 | 0.53 | 64.239999 | 64.8 | 64.2 | 2036 |
| 1732656420 | 64.28 | -0.74 | -1.14 | 64.9 | 64.9 | 64.099999 | 1676 |
| 1732570020 | 65.019999 | -0.44 | -0.67 | 65.28 | 65.66 | 64.78 | 3581 |
| 1732310820 | 65.459998 | 0.88 | 1.36 | 64.66 | 65.72 | 64.44 | 4510 |
| 1732224420 | 64.58 | -0.82 | -1.25 | 65.5 | 65.5 | 64.2 | 2618 |
| 1732138020 | 65.4 | 0.66 | 1.02 | 65.12 | 65.4 | 64.819998 | 1570 |
| 1732051620 | 64.739999 | 0.06 | 0.09 | 65.12 | 65.18 | 64.34 | 3302 |
| 1731965220 | 64.68 | 0 | 0.00 | 65 | 65.12 | 64.62 | 2224 |
| 1731705960 | 64.68 | 0.44 | 0.68 | 64.44 | 65.54 | 64.44 | 5206 |
| 1731619560 | 64.239999 | 0 | 0.00 | 64.14 | 65.319998 | 64.04 | 7642 |
| 1731533160 | 64.239999 | -0.02 | -0.03 | 64 | 64.78 | 64 | 4487 |
| 1731446820 | 64.26 | -0.76 | -1.17 | 64.459998 | 65.18 | 63.46 | 10707 |
| 1731360420 | 65.019999 | -0.52 | -0.79 | 65.879999 | 66 | 64.86 | 1743 |
| 1731101220 | 65.54 | -0.6 | -0.91 | 65.98 | 65.98 | 65.42 | 1317 |
| 1731014760 | 66.14 | 1.3 | 2.00 | 65.18 | 66.14 | 64.98 | 3540 |
| 1730928360 | 64.84 | -1.64 | -2.47 | 66.78 | 67.099999 | 64.5 | 8954 |
| 1730841960 | 66.48 | 0.52 | 0.79 | 66.08 | 66.78 | 66.019999 | 1566 |
| 1730755560 | 65.959998 | 0.14 | 0.21 | 65.959998 | 66.379999 | 65.9 | 3737 |
| 1730496360 | 65.819998 | 0.62 | 0.95 | 65.3 | 66.28 | 65.3 | 1750 |
| 1730409960 | 65.2 | -0.98 | -1.48 | 65.68 | 65.819998 | 65.14 | 2287 |
| 1730323560 | 66.18 | -0.82 | -1.22 | 67.06 | 67.08 | 65.8 | 956 |
| 1730237160 | 67 | -0.38 | -0.56 | 67.459999 | 67.9 | 66.959998 | 2347 |
| 1730150760 | 67.38 | 1.64 | 2.49 | 65.72 | 67.599999 | 65.68 | 11095 |
| 1729888020 | 65.739999 | 0.14 | 0.21 | 65.64 | 65.86 | 65.26 | 1408 |
| 1729801560 | 65.599999 | 1.62 | 2.53 | 64.22 | 65.94 | 64.22 | 7396 |
| 1729715160 | 63.98 | -0.42 | -0.65 | 64.42 | 64.519999 | 63.98 | 3081 |
| 1729628760 | 64.4 | -0.52 | -0.80 | 64.819998 | 65.019999 | 63.9 | 3560 |
| 1729542360 | 64.92 | 0.02 | 0.03 | 64.56 | 64.98 | 64.379999 | 1828 |
