Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 56.5 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 36 |
| 1737667620 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 21 |
| 1737581220 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 17 |
| 1737494820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 36 |
| 1737408420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 8 |
| 1737149220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737062820 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 2 |
| 1736976420 | 52 | -2 | -3.70 | 52 | 52 | 52 | 3 |
| 1736890020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736198820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 53 |
| 1735594020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735334820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 67 |
| 1734989220 | 52 | -2 | -3.70 | 52 | 52 | 52 | 58 |
| 1734730020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734643620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734470820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10 |
| 1734384420 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 16 |
| 1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734038820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733952420 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 53 |
| 1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 99 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733261220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732915620 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 5 |
| 1732829160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732742760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732656360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732569960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732310760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732224360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732137960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731705960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731619560 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 129 |
| 1731533220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731446820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731360420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 50 |
| 1731101220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 55 |
| 1730962800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730876400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730790000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730703600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730444400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730358000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730271600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730185200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730098800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
