Hot Features
프리미엄
Invesco Markets II Plc (BSE9)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.292 | 0.03 | 0.51 | 5.292 | 5.292 | 5.292 | 20 |
| 1732829160 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1732742760 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1732656360 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1732569960 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1732310760 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1732224360 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1732137960 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1732051560 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1731965160 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1731705960 | 5.2649999 | 0 | 0.00 | 5.2649999 | 5.2649999 | 5.2649999 | 0 |
| 1731619560 | 5.2649999 | 0.06 | 1.25 | 5.2649999 | 5.2649999 | 5.2649999 | 480 |
| 1731533160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731446760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731360360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731101160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731014760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730928360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730841960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730755560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730496360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730409960 | 5.2 | -0.06 | -1.08 | 5.2 | 5.2 | 5.2 | 100 |
| 1730320020 | 5.2569999 | 0 | 0.00 | 5.2569999 | 5.2569999 | 5.2569999 | 0 |
| 1730233620 | 5.2569999 | 0 | 0.00 | 5.2569999 | 5.2569999 | 5.2569999 | 0 |
| 1730147220 | 5.2569999 | 0 | 0.00 | 5.2569999 | 5.2569999 | 5.2569999 | 0 |
| 1729888020 | 5.2569999 | 0.02 | 0.34 | 5.2569999 | 5.2569999 | 5.2569999 | 50 |
| 1729801560 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1729715160 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1729628760 | 5.239 | -0.01 | -0.19 | 5.24 | 5.24 | 5.239 | 1950 |
| 1729542360 | 5.2489999 | 0.01 | 0.19 | 5.2489999 | 5.2489999 | 5.2489999 | 200 |
| 1729283160 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1729196760 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1729110360 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1729023960 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1728937560 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1728678360 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1728591960 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
