Banco Santander S.A.【BSDK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Banco Santander S.A. (BSDK)
Banco Santander S.A. (BSDK) 과거

Banco Santander S.A. (BSDK)

6.20

0.05

(0.81%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	6.15	-0.05	-0.81	6.15	6.15	6.15	4013
1740691620	6.2	0	0.00	6.2	6.2	6.2	700
1740605220	6.2	0.15	2.48	6.2	6.2	6.2	600
1740518820	6.05	0.2	3.42	6.05	6.05	6.05	10
1740432420	5.85	0.05	0.86	5.95	5.95	5.85	1135
1740173220	5.8	0	0.00	5.8	5.8	5.8	0
1740086820	5.8	-0.05	-0.85	5.8	5.8	5.8	8
1740000420	5.85	0	0.00	5.85	5.85	5.85	0
1739914020	5.85	-0.05	-0.85	5.85	5.85	5.85	275
1739827620	5.9	0.2	3.51	5.8	5.9	5.8	1815
1739568420	5.7	0	0.00	5.7	5.7	5.7	0
1739482020	5.7	0	0.00	5.7	5.75	5.7	1770
1739395620	5.7	0.1	1.79	5.65	5.7	5.65	2103
1739309220	5.6	0.15	2.75	5.55	5.65	5.55	7951
1739222820	5.45	0	0.00	5.5	5.6	5.45	3823
1738963620	5.45	-0.05	-0.91	5.5	5.5	5.45	220
1738877220	5.5	0.1	1.85	5.4	5.55	5.4	3550
1738790820	5.4	0.46	9.31	5.4	5.4	5.4	200
1738704420	4.94	-0.11	-2.18	4.94	4.94	4.94	1000
1738618020	5.05	0.05	1.00	5.05	5.05	5.05	1043
1738358820	5	0	0.00	5	5	5	0
1738272420	5	0.04	0.81	4.98	5	4.98	1300
1738186020	4.96	0.08	1.64	4.92	4.96	4.92	700
1738099620	4.88	0.04	0.83	4.8	4.88	4.8	1700
1738013220	4.84	0	0.00	4.84	4.84	4.84	0
1737754020	4.84	0.1	2.11	4.84	4.84	4.84	1000
1737667620	4.74	0	0.00	4.74	4.74	4.74	0
1737581220	4.74	0	0.00	4.74	4.74	4.74	0
1737494820	4.74	-0.04	-0.84	4.74	4.74	4.74	10000
1737408420	4.78	0.02	0.42	4.76	4.84	4.76	2946
1737149220	4.76	0	0.00	4.76	4.76	4.76	0
1737062820	4.76	0	0.00	4.76	4.76	4.76	700
1736976420	4.76	0.1	2.15	4.76	4.76	4.76	50
1736890020	4.66	0.08	1.75	4.66	4.66	4.66	110
1736803620	4.58	0.02	0.44	4.58	4.58	4.58	50
1736544420	4.5599999	-0.04	-0.87	4.5599999	4.5599999	4.5599999	2528
1736458020	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1736371620	4.5999999	0.1	2.22	4.5999999	4.5999999	4.5999999	1000
1736285220	4.5	0	0.00	4.5	4.5	4.5	0
1736198820	4.5	0.16	3.69	4.4	4.5	4.4	3256
1735939620	4.34	0	0.00	4.34	4.34	4.34	1000
1735853220	4.34	-0.04	-0.91	4.26	4.34	4.26	2860
1735594020	4.38	0	0.00	4.38	4.38	4.38	36
1735334820	4.38	0.02	0.46	4.32	4.38	4.32	147
1734989220	4.36	0.02	0.46	4.36	4.36	4.36	224
1734730020	4.34	-0.04	-0.91	4.36	4.36	4.34	5203
1734643620	4.38	-0.3	-6.41	4.36	4.38	4.36	3211
1734557220	4.68	0	0.00	4.68	4.68	4.68	0
1734470820	4.68	0.02	0.43	4.68	4.68	4.68	1
1734384420	4.66	0.02	0.43	4.66	4.66	4.66	2568
1734125220	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1734038820	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1733952420	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1733866020	4.6399999	-0.02	-0.43	4.68	4.68	4.6399999	1700
1733779620	4.66	0.04	0.87	4.66	4.66	4.66	1000
1733520420	4.62	-0.04	-0.86	4.62	4.62	4.62	963
1733434020	4.66	0.14	3.10	4.6399999	4.66	4.6399999	5209
1733347620	4.5199999	0.16	3.67	4.5199999	4.5199999	4.5199999	500
1733261220	4.36	0	0.00	4.36	4.36	4.36	0
1733174820	4.36	0	0.00	4.36	4.36	4.36	313

Banco Santander

Emerson Electric

Ishares Dow Jones Us Oil...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관