Federal Republic of Germany【BS87】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BS87)
Federal Republic of Germany (BS87) 과거

Federal Republic of Germany (BS87)

101.159

-0.013

(-0.01%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	101.184	0.05	0.05	101.164	101.184	101.164	40000
1734643620	101.138	-0.02	-0.02	101.138	101.138	101.138	20000
1734557220	101.161	0	0.00	101.161	101.161	101.161	10000
1734470820	101.157	-0.02	-0.02	101.16	101.161	101.15	56000
1734384420	101.175	0.07	0.07	101.196	101.196	101.175	474000
1734125220	101.105	-0.13	-0.12	101.2	101.221	101.105	429000
1734038820	101.231	-0.07	-0.07	101.29	101.332	101.231	399370
1733952420	101.305	0.05	0.05	101.277	101.305	101.277	126000
1733866020	101.254	-0	-0.00	101.254	101.254	101.254	24000
1733779620	101.256	0.03	0.03	101.227	101.256	101.227	53500
1733520420	101.229	-0.09	-0.09	101.006	101.229	101.006	250000
1733434020	101.32	0	0.00	101.32	101.32	101.32	3000
1733347620	101.319	0	0.00	101.319	101.319	101.319	0
1733261220	101.319	-0.04	-0.04	101.352	101.352	101.319	73946
1733174820	101.361	0.1	0.10	101.361	101.361	101.361	12072
1732915620	101.257	0.02	0.02	101.257	101.257	101.257	35000
1732829220	101.236	0.06	0.06	101.206	101.236	101.206	31500
1732742820	101.18	-0.04	-0.04	101.201	101.201	101.18	54880
1732656420	101.221	-0.05	-0.05	101.217	101.221	101.217	61000
1732570020	101.267	0	0.00	101.267	101.267	101.267	0
1732310820	101.267	0.17	0.17	101.244	101.267	101.244	25000
1732224420	101.1	0.05	0.05	101.055	101.106	101.055	46750
1732138020	101.051	-0.02	-0.02	101.051	101.051	101.051	40000
1732051620	101.07	-0	-0.00	101.08	101.08	101.07	52000
1731965160	101.072	0	0.00	101.072	101.072	101.072	0
1731705960	101.072	-0.05	-0.04	101.112	101.128	101.069	358100
1731619560	101.117	0.05	0.05	101.077	101.117	101.077	65000
1731533160	101.066	-0.02	-0.02	101.004	101.066	101.004	90000
1731446820	101.082	0	0.00	101.082	101.082	101.082	3000
1731360420	101.077	0.07	0.07	101.077	101.077	101.077	2500
1731101160	101.009	0	0.00	101.009	101.009	101.009	0
1731014760	101.009	0.15	0.15	101.03	101.03	100.961	134200
1730928360	100.859	0	0.00	100.859	100.859	100.859	0
1730841960	100.859	0	0.00	100.859	100.859	100.859	0
1730755560	100.859	-0.07	-0.07	100.864	100.864	100.859	57500
1730496360	100.926	0.05	0.04	100.926	100.926	100.926	2000
1730409960	100.881	-0.22	-0.21	100.801	100.881	100.801	26000
1730323560	101.098	0	0.00	101.098	101.098	101.098	0
1730237160	101.098	-0.08	-0.08	101.096	101.098	101.096	107000
1730150760	101.177	0.04	0.04	100.881	101.177	100.881	75000
1729888020	101.139	0.01	0.01	101.14	101.14	101.139	9900
1729801560	101.133	0	0.00	101.133	101.133	101.133	0
1729715160	101.133	0.09	0.09	101.141	101.141	101.133	28700
1729628760	101.043	-0.02	-0.02	101.049	101.049	101.043	150000
1729542360	101.062	0.01	0.01	101.18	101.18	101.062	240770
1729283160	101.051	0	0.00	101.051	101.051	101.051	0
1729196760	101.051	0.04	0.04	101.051	101.051	101.051	50000
1729110360	101.007	0	0.00	101.007	101.007	101.007	0
1729023960	101.007	0.04	0.04	101.007	101.007	101.007	10000
1728937620	100.97	0.01	0.01	101.1	101.1	100.97	19000
1728678360	100.956	-0.05	-0.04	100.979	100.979	100.938	40000
1728591960	101.001	0	0.00	101.001	101.001	101.001	0
1728505560	101.001	0	0.00	101.001	101.001	101.001	0
1728419160	101.001	0	0.00	101.04	101.04	101.001	15500
1728332760	101	-0.31	-0.31	101.07	101.07	100.99	34895
1728073620	101.312	0	0.00	101.312	101.312	101.312	0
1727987220	101.312	0	0.00	101.312	101.312	101.312	0
1727900820	101.312	-0.02	-0.02	101.304	101.312	101.304	8000
1727814420	101.329	0.13	0.13	101.281	101.33	101.281	405000
1727728020	101.2	-0.06	-0.06	101.45	101.45	101.2	180500
1727468760	101.263	0.02	0.02	101.263	101.263	101.263	10000
1727382360	101.247	0.07	0.07	101.181	101.247	101.181	35000
1727295960	101.175	0.02	0.02	101.21	101.21	101.169	91000
1727209560	101.154	0.04	0.04	101.141	101.154	101.13	71000
1727123160	101.116	0.1	0.10	101.124	101.124	101.116	190500

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관