Federal Republic of Germany【BS87】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BS87)
Federal Republic of Germany (BS87) 과거

Federal Republic of Germany (BS87)

100.986

-0.016

( -0.02% )

업데이트: 18:24:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	100.949	-0.01	-0.01	100.949	100.949	100.949	5000
1739395620	100.957	-0.06	-0.06	100.996	100.996	100.957	121000
1739309220	101.02	-0.03	-0.03	101.058	101.058	101.02	134500
1739222820	101.046	-0.01	-0.01	101.046	101.046	101.046	48000
1738963620	101.06	0.01	0.01	101.06	101.06	101.06	380000
1738877220	101.052	0.01	0.01	101.015	101.052	101.015	82000
1738790820	101.045	0	0.00	101.045	101.045	101.045	0
1738704420	101.045	-0.02	-0.01	101.05	101.05	101.045	30000
1738618020	101.06	0.08	0.08	101.06	101.06	101.06	2000
1738358820	100.976	0.1	0.10	100.925	100.976	100.925	63000
1738272420	100.875	0.03	0.03	100.845	100.875	100.845	35000
1738186020	100.84	0.03	0.03	100.84	100.84	100.84	12000
1738099620	100.805	-0.02	-0.01	100.824	100.84	100.805	12806
1738013220	100.82	0.04	0.04	100.835	100.838	100.82	60000
1737754020	100.778	-0.06	-0.06	100.792	100.792	100.778	28500
1737667620	100.834	-0.08	-0.08	100.837	100.837	100.834	258000
1737581220	100.91	0	0.00	100.91	100.91	100.91	0
1737494820	100.91	0.06	0.06	100.91	100.91	100.91	4400
1737408420	100.85	-0.03	-0.03	100.853	100.853	100.85	4000
1737149220	100.877	0.05	0.05	100.877	100.877	100.877	2000
1737062820	100.83	0.05	0.05	100.82	100.83	100.82	63000
1736976420	100.779	0.01	0.01	100.779	100.779	100.779	90000
1736890020	100.772	-0.01	-0.01	100.8	100.801	100.772	274000
1736803620	100.785	-0.06	-0.06	100.75	100.785	100.75	221000
1736544420	100.847	-0.03	-0.03	100.85	100.85	100.847	28000
1736458020	100.875	-0.04	-0.03	100.878	100.898	100.875	163049
1736371620	100.91	-0.01	-0.01	100.903	100.917	100.903	39950
1736285220	100.924	-0.01	-0.01	100.924	100.924	100.924	90000
1736198820	100.938	-0.05	-0.05	101.02	101.02	100.926	298000
1735939620	100.991	-0.13	-0.13	101.036	101.036	100.991	54950
1735853220	101.12	0.03	0.03	101.12	101.12	101.12	2000
1735594020	101.091	-0.04	-0.04	101.074	101.091	101.074	450000
1735334820	101.13	-0.04	-0.03	101.08	101.13	101.08	40000
1734989220	101.165	-0.02	-0.02	101.137	101.165	101.098	874077
1734730020	101.184	0.05	0.05	101.164	101.184	101.164	40000
1734643620	101.138	-0.02	-0.02	101.138	101.138	101.138	20000
1734557220	101.161	0	0.00	101.161	101.161	101.161	10000
1734470820	101.157	-0.02	-0.02	101.16	101.161	101.15	56000
1734384420	101.175	0.07	0.07	101.196	101.196	101.175	474000
1734125220	101.105	-0.13	-0.12	101.2	101.221	101.105	429000
1734038820	101.231	-0.07	-0.07	101.29	101.332	101.231	399370
1733952420	101.305	0.05	0.05	101.277	101.305	101.277	126000
1733866020	101.254	-0	-0.00	101.254	101.254	101.254	24000
1733779620	101.256	0.03	0.03	101.227	101.256	101.227	53500
1733520420	101.229	-0.09	-0.09	101.006	101.229	101.006	250000
1733434020	101.32	0	0.00	101.32	101.32	101.32	3000
1733347620	101.319	0	0.00	101.319	101.319	101.319	0
1733261220	101.319	-0.04	-0.04	101.352	101.352	101.319	73946
1733174820	101.361	0.1	0.10	101.361	101.361	101.361	12072
1732915620	101.257	0.02	0.02	101.257	101.257	101.257	35000
1732829220	101.236	0.06	0.06	101.206	101.236	101.206	31500
1732742820	101.18	-0.04	-0.04	101.201	101.201	101.18	54880
1732656420	101.221	-0.05	-0.05	101.217	101.221	101.217	61000
1732570020	101.267	0	0.00	101.267	101.267	101.267	0
1732310820	101.267	0.17	0.17	101.244	101.267	101.244	25000
1732224420	101.1	0.05	0.05	101.055	101.106	101.055	46750
1732138020	101.051	-0.02	-0.02	101.051	101.051	101.051	40000
1732051620	101.07	-0	-0.00	101.08	101.08	101.07	52000
1731965160	101.072	0	0.00	101.072	101.072	101.072	0
1731705960	101.072	-0.05	-0.04	101.112	101.128	101.069	358100
1731619560	101.117	0.05	0.05	101.077	101.117	101.077	65000

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관