Germany【BS85】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Germany (BS85)

100.688

0.00

( 0.00% )

업데이트: 15:59:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	100.685	0	0.00	100.737	100.737	100.684	426000
1740173220	100.681	0.02	0.02	100.677	100.681	100.677	49294
1740086820	100.662	-0	-0.00	100.668	100.669	100.651	321000
1740000420	100.664	-0.02	-0.02	100.668	100.678	100.664	707330
1739914020	100.683	0.01	0.01	100.675	100.683	100.665	904000
1739827620	100.669	-0.03	-0.03	100.677	100.683	100.669	1235200
1739568420	100.699	0.01	0.01	100.697	100.699	100.697	66000
1739482020	100.688	-0.01	-0.01	100.69	100.69	100.688	350000
1739395620	100.701	0.02	0.02	100.704	100.709	100.701	224898
1739309220	100.685	-0.06	-0.06	100.732	100.732	100.685	185000
1739222820	100.743	0.01	0.01	100.725	100.743	100.725	61000
1738963620	100.729	0.01	0.01	100.735	100.735	100.729	245000
1738877220	100.723	-0.02	-0.02	100.73	100.73	100.723	30000
1738790820	100.739	0.02	0.01	100.733	100.739	100.733	1045000
1738704420	100.724	-0.03	-0.02	100.724	100.724	100.724	250000
1738618020	100.749	0.06	0.06	100.768	100.768	100.729	1068200
1738358820	100.688	0.05	0.05	100.701	100.704	100.688	444534
1738272420	100.638	0.04	0.04	100.605	100.638	100.605	285000
1738186020	100.595	-0.09	-0.08	100.625	100.625	100.595	372000
1738099620	100.68	0.07	0.07	100.599	100.68	100.599	24880
1738013220	100.606	0.01	0.01	100.61	100.62	100.606	688436
1737754020	100.6	-0.03	-0.03	100.638	100.638	100.6	576000
1737667620	100.631	-0	-0.00	100.623	100.631	100.62	989500
1737581220	100.632	-0.05	-0.05	100.633	100.642	100.632	1490000
1737494820	100.682	0.04	0.04	100.647	100.682	100.632	34935
1737408420	100.645	0	0.00	100.647	100.65	100.636	2843886
1737149220	100.641	-0	-0.00	100.644	100.644	100.639	300000
1737062820	100.644	-0	-0.00	100.636	100.644	100.635	1249902
1736976420	100.646	0.01	0.01	100.611	100.646	100.602	553722
1736890020	100.638	0.04	0.04	100.612	100.638	100.601	433177
1736803620	100.602	0.01	0.01	100.596	100.607	100.57	1955000
1736544420	100.59	-0.08	-0.08	100.642	100.642	100.585	2100000
1736458020	100.67	0.02	0.02	100.68	100.68	100.65	1488749
1736371620	100.651	-0.05	-0.05	100.687	100.687	100.651	928000
1736285220	100.701	0	0.00	100.715	100.715	100.697	116906
1736198820	100.697	-0.04	-0.04	100.72	100.72	100.697	212369
1735939620	100.734	-0.1	-0.10	100.774	100.774	100.734	822000
1735853220	100.835	-0.12	-0.12	100.804	100.835	100.8	606175
1735594020	100.954	0.06	0.06	100.954	100.954	100.954	35000
1735334820	100.897	0.06	0.06	100.85	100.897	100.831	586000
1734989220	100.841	-0	-0.00	100.921	100.921	100.84	643000
1734730020	100.845	0.03	0.03	100.831	100.846	100.831	1449000
1734643620	100.814	-0.04	-0.04	100.869	100.869	100.805	1822879
1734557220	100.85	-0.06	-0.06	100.852	100.855	100.845	2035840
1734470820	100.907	0.03	0.03	100.845	100.908	100.831	1559457
1734384420	100.88	0	0.00	100.865	101.187	100.843	2018279
1734125220	100.88	-0.04	-0.04	100.875	100.888	100.864	3434768
1734038820	100.92	0.02	0.02	100.8	100.95	100.8	5225000
1733952420	100.896	0.02	0.02	100.896	100.896	100.895	190000
1733866020	100.88	0.03	0.03	100.88	100.88	100.88	477000
1733779620	100.851	-0.03	-0.03	100.881	100.897	100.851	97000
1733520420	100.88	-0	-0.00	100.871	100.88	100.848	316000
1733434020	100.884	-0.02	-0.02	100.909	100.909	100.871	1538000
1733347620	100.902	-0.1	-0.10	100.927	100.927	100.9	38700
1733261220	101	-0.01	-0.00	100.945	101	100.931	2352361
1733174820	101.005	0.09	0.09	101.156	101.156	100.941	1001990
1732915620	100.919	0.03	0.03	100.888	100.919	100.888	1528404
1732829220	100.89	0.04	0.04	100.866	100.89	100.866	1570000
1732742820	100.849	-0.05	-0.05	100.871	100.871	100.849	148955
1732656420	100.898	-0.02	-0.02	100.898	100.898	100.898	50000
1732570020	100.915	0	0.00	100.908	100.915	100.886	281000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관