Germany Federal Republic【BS82】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Germany Federal Republic (BS82)
Germany Federal Republic (BS82) 과거

Germany Federal Republic (BS82)

99.984

-0.005

(-0.01%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	99.98	-0.01	-0.01	99.997	99.997	99.978	305378
1738272420	99.985	-0	-0.00	99.99	99.994	99.98	308000
1738186020	99.988	0	0.00	99.988	99.988	99.988	0
1738099620	99.988	0.02	0.02	99.98	99.988	99.969	1620848
1738013220	99.973	0.01	0.01	99.98	99.98	99.965	249938
1737754020	99.965	-0	-0.00	99.971	99.976	99.965	150000
1737667620	99.967	-0.01	-0.01	99.98	99.98	99.965	1488900
1737581220	99.98	0.02	0.02	99.977	99.98	99.97	65000
1737494820	99.96	0.01	0.01	99.967	99.967	99.959	53833
1737408420	99.954	0	0.00	99.947	99.954	99.947	442000
1737149220	99.952	-0.01	-0.01	99.964	99.964	99.95	1331484
1737062820	99.964	0	0.01	99.962	99.968	99.95	1322416
1736976420	99.959	0.01	0.01	99.948	99.961	99.948	955000
1736890020	99.953	0.01	0.01	99.946	99.958	99.946	831002
1736803620	99.942	-0.01	-0.01	99.96	99.96	99.942	147590
1736544420	99.95	0.01	0.01	99.957	99.957	99.944	386500
1736458020	99.945	0	0.00	99.957	99.963	99.945	970100
1736371620	99.944	-0.02	-0.02	99.963	99.965	99.942	543000
1736285220	99.968	0.05	0.05	99.969	99.98	99.968	715143
1736198820	99.921	-0.05	-0.05	99.974	99.98	99.921	2462500
1735939620	99.97	-0.01	-0.01	99.984	99.993	99.94	1620250
1735853220	99.984	-0	-0.00	99.992	99.994	99.982	364679
1735594020	99.988	-0.01	-0.01	99.981	99.999	99.981	562000
1735334820	99.996	-0.05	-0.05	99.987	100.005	99.981	863782
1734989220	100.047	-0	-0.00	99.901	100.047	99.901	4467350
1734730020	100.05	0.04	0.04	100.001	100.05	99.987	647250
1734643620	100.009	0.01	0.01	100	100.014	99.99	5926000
1734557220	100.003	-0.01	-0.01	99.994	100.017	99.994	1472000
1734470820	100.01	0.02	0.02	100.072	100.072	100	2682098
1734384420	99.995	-0.08	-0.08	100.279	100.279	99.984	5822999
1734125220	100.076	0.07	0.07	100.025	100.076	100.007	2603274
1734038820	100.01	0.02	0.02	100.2	100.2	99.983	5280731
1733952420	99.995	0.03	0.03	100.217	100.217	99.966	3394924
1733866020	99.965	0.01	0.01	99.947	99.983	99.947	1183765
1733779620	99.951	0.01	0.01	100.198	100.198	99.935	1023775
1733520420	99.937	0	0.00	100.098	100.098	99.937	887300
1733434020	99.934	-0.05	-0.05	99.92	99.957	99.92	1036000
1733347620	99.984	0.05	0.05	99.934	99.984	99.932	178800
1733261220	99.934	-0	-0.00	99.933	99.954	99.933	578750
1733174820	99.938	0	0.00	99.96	99.96	99.934	2133036
1732915620	99.935	0	0.01	99.932	99.95	99.932	1021980
1732829220	99.93	0.01	0.01	99.934	99.942	99.929	433318
1732742820	99.925	0.01	0.01	99.92	99.925	99.905	534820
1732656420	99.911	-0.01	-0.01	99.923	99.93	99.908	1402000
1732570020	99.922	0	0.00	99.922	99.932	99.916	723441
1732310820	99.922	-0.02	-0.02	99.999	99.999	99.9	1565250
1732224420	99.94	0.05	0.06	99.897	99.94	99.885	1775129
1732138020	99.885	-0.04	-0.04	99.891	99.898	99.878	2658991
1732051620	99.928	0.06	0.06	99.88	99.928	99.876	983850
1731965220	99.865	-0.01	-0.01	99.9	99.9	99.865	1451557
1731705960	99.874	-0	-0.00	99.88	99.885	99.873	487900
1731619560	99.875	0	0.00	99.888	99.897	99.874	371500
1731533160	99.873	0.01	0.01	99.866	99.882	99.866	828831
1731446820	99.864	-0.04	-0.04	99.859	99.88	99.859	675863
1731360420	99.908	0.04	0.04	99.88	99.908	99.856	1298469
1731101220	99.869	-0.01	-0.01	99.87	99.875	99.858	406255
1731014760	99.88	0.02	0.02	99.878	99.88	99.865	745500
1730928360	99.86	-0.01	-0.01	99.865	99.872	99.855	1045500
1730841960	99.865	0	0.01	99.863	99.871	99.851	631250
1730755560	99.86	-0.01	-0.01	99.92	99.92	99.857	776211

Germany Federal Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관