Federal Republic【BS80】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic (BS80)
Federal Republic (BS80) 과거

Federal Republic (BS80)

0.00

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	99.994	0	0.00	99.994	99.994	99.994	0
1737062820	99.994	0	0.00	99.994	99.994	99.994	0
1736976420	99.994	0	0.00	99.994	99.994	99.994	0
1736890020	99.994	0	0.00	99.994	99.994	99.994	0
1736803620	99.994	0	0.00	99.994	99.994	99.994	0
1736544420	99.994	0	0.00	99.994	99.994	99.994	0
1736458020	99.994	0	0.00	99.994	99.994	99.994	0
1736371620	99.994	0	0.00	99.994	99.994	99.994	0
1736285220	99.994	0	0.00	99.994	99.994	99.994	0
1736198820	99.994	0	0.00	99.994	99.994	99.994	0
1735939620	99.994	0	0.00	99.994	99.994	99.994	0
1735853220	99.994	0	0.00	99.994	99.994	99.994	0
1735594020	99.994	0	0.00	99.994	99.994	99.994	0
1735334820	99.994	0	0.00	99.994	99.994	99.994	0
1734989220	99.994	0	0.00	99.994	99.994	99.994	0
1734730020	99.994	0	0.00	99.994	99.994	99.994	0
1734643620	99.994	0	0.00	99.994	99.994	99.994	0
1734557220	99.994	0	0.00	99.994	99.994	99.994	0
1734470820	99.994	0	0.00	99.994	99.994	99.994	0
1734384420	99.994	0	0.00	99.994	99.994	99.994	0
1734125220	99.994	0	0.00	99.994	99.994	99.994	0
1734038820	99.994	0	0.00	99.994	99.994	99.994	0
1733952420	99.994	0	0.00	99.994	99.994	99.994	0
1733866020	99.994	0	0.00	99.994	99.994	99.994	0
1733779620	99.994	-0.01	-0.01	99.738	100.005	99.738	1116525
1733520420	99.999	0	0.01	99.994	99.999	99.994	928200
1733434020	99.994	-0	-0.00	99.98	99.995	99.98	1135000
1733347620	99.995	0.01	0.01	99.995	99.995	99.985	755002
1733261220	99.99	0	0.00	99.988	99.99	99.988	85000
1733174820	99.99	-0.01	-0.01	100	100.006	99.99	1715401
1732915620	99.999	0.03	0.03	99.96	99.999	99.96	805981
1732829220	99.973	-0.01	-0.01	99.978	99.989	99.973	395000
1732742820	99.985	0.02	0.02	99.975	99.985	99.968	236520
1732656420	99.963	-0.01	-0.01	99.963	99.965	99.963	79300
1732570020	99.97	-0.01	-0.01	99.967	99.97	99.962	150100
1732310820	99.975	0	0.01	99.95	99.975	99.95	705010
1732224420	99.97	0.02	0.02	99.965	99.98	99.964	1542888
1732138020	99.952	0	0.00	99.957	99.957	99.951	380256
1732051620	99.95	0.01	0.01	99.943	99.95	99.94	614000
1731965220	99.939	0	0.00	99.9	99.965	99.9	286294
1731705960	99.939	0	0.01	99.947	99.947	99.937	247800
1731619560	99.934	0	0.00	99.939	99.944	99.933	240304
1731533160	99.931	0	0.00	99.929	99.934	99.929	527273
1731446820	99.927	-0.01	-0.01	99.932	99.934	99.922	848716
1731360420	99.936	-0.01	-0.01	99.929	99.936	99.926	1464054
1731101220	99.945	-0	-0.00	99.953	99.957	99.934	1042016
1731014760	99.949	-0	-0.00	99.94	99.989	99.94	1002865
1730928360	99.951	0.02	0.02	99.929	99.972	99.929	881303
1730841960	99.93	-0.04	-0.04	99.973	99.98	99.93	257000
1730755560	99.974	0.02	0.02	99.96	99.98	99.956	332000
1730496360	99.956	-0	-0.00	99.957	99.957	99.955	112000
1730409960	99.96	-0.01	-0.01	99.958	99.97	99.955	461037
1730323560	99.965	0.02	0.02	99.953	99.965	99.953	303000
1730237160	99.942	-0.01	-0.01	99.973	99.973	99.941	91000
1730150760	99.951	0.02	0.02	99.946	99.951	99.939	587000
1729888020	99.934	-0	-0.00	99.944	99.944	99.925	205949
1729801560	99.935	-0.01	-0.01	99.938	99.944	99.933	1112000
1729715160	99.945	-0	-0.00	99.947	99.954	99.936	1132427
1729628760	99.946	0.03	0.03	99.668	99.958	99.668	2568268
1729542360	99.918	-0.01	-0.01	99.91	99.919	99.902	928500
1729283160	99.927	0.05	0.05	99.88	99.927	99.876	4476228

Federal Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관