Invesco Markets Ii Plc【BS26】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets Ii Plc (BS26)
Invesco Markets Ii Plc (BS26) 과거

Invesco Markets Ii Plc (BS26)

4.8335

0.00

( 0.00% )

업데이트: 21:54:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727728020	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1727468820	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1727382420	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1727296020	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1727209620	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1727123220	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726864020	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726777620	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726691220	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726604820	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726518420	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726259220	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726172820	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726086420	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1726000020	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1725913620	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1725654420	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1725568020	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1725481620	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1725395220	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1725308820	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1725049620	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1724963220	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1724876820	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1724790420	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1724704020	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1724444820	4.8499999	-0.09	-1.91	4.8499999	4.8499999	4.8499999	4335
1724358360	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1724271960	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1724185560	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1724099160	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1723839960	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1723753560	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1723667160	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1723580760	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1723494360	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1723235160	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1723148760	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1723062360	4.9444999	0	0.00	4.9444999	4.9444999	4.9444999	0
1722975960	4.9444999	-0	-0.05	4.9444999	4.9444999	4.9444999	2300
1722889560	4.947	0	0.00	4.947	4.947	4.947	0
1722630360	4.947	0	0.00	4.947	4.947	4.947	0
1722543960	4.947	0	0.00	4.947	4.947	4.947	0
1722457560	4.947	0	0.00	4.947	4.947	4.947	0
1722371160	4.947	0	0.00	4.947	4.947	4.947	0

Invesco Markets Ii

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관