Invesco Markets Ii Plc【BS26】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets Ii Plc (BS26)
Invesco Markets Ii Plc (BS26) 과거

Invesco Markets Ii Plc (BS26)

5.152

0.00

( 0.00% )

업데이트: 23:05:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	5.223	0	0.00	5.223	5.223	5.223	0
1740086820	5.223	0	0.00	5.223	5.223	5.223	0
1740000420	5.223	0	0.00	5.223	5.223	5.223	0
1739914020	5.223	0	0.00	5.223	5.223	5.223	0
1739827620	5.223	0	0.00	5.223	5.223	5.223	0
1739568420	5.223	0	0.00	5.223	5.223	5.223	0
1739482020	5.223	0	0.00	5.223	5.223	5.223	0
1739395620	5.223	0	0.00	5.223	5.223	5.223	0
1739309220	5.223	0	0.00	5.223	5.223	5.223	0
1739222820	5.223	0	0.00	5.223	5.223	5.223	0
1738963620	5.223	0	0.00	5.223	5.223	5.223	0
1738877220	5.223	0	0.00	5.223	5.223	5.223	0
1738790820	5.223	0	0.00	5.223	5.223	5.223	0
1738704420	5.223	0	0.00	5.223	5.223	5.223	0
1738618020	5.223	0	0.00	5.223	5.223	5.223	0
1738358820	5.223	0	0.00	5.223	5.223	5.223	0
1738272420	5.223	0	0.00	5.223	5.223	5.223	0
1738186020	5.223	0	0.00	5.223	5.223	5.223	0
1738099620	5.223	0	0.00	5.223	5.223	5.223	0
1738013220	5.223	0	0.00	5.223	5.223	5.223	0
1737754020	5.223	0	0.00	5.223	5.223	5.223	0
1737667620	5.223	0	0.00	5.223	5.223	5.223	0
1737581220	5.223	0	0.00	5.223	5.223	5.223	0
1737494820	5.223	0	0.00	5.223	5.223	5.223	0
1737408420	5.223	0	0.00	5.223	5.223	5.223	0
1737149220	5.223	0	0.00	5.223	5.223	5.223	0
1737062820	5.223	0	0.00	5.223	5.223	5.223	0
1736976420	5.223	0	0.00	5.223	5.223	5.223	0
1736890020	5.223	0	0.00	5.223	5.223	5.223	0
1736803620	5.223	0.1	1.93	5.223	5.223	5.223	19750
1736544420	5.1239999	0	0.00	5.1239999	5.1239999	5.1239999	0
1736458020	5.1239999	0	0.00	5.1239999	5.1239999	5.1239999	0
1736371620	5.1239999	0	0.00	5.1239999	5.1239999	5.1239999	0
1736285220	5.1239999	0	0.00	5.1239999	5.1239999	5.1239999	0
1736198820	5.1239999	0	0.00	5.1239999	5.1239999	5.1239999	0
1735939620	5.1239999	0	0.00	5.1239999	5.1239999	5.1239999	0
1735853220	5.1239999	0	0.00	5.1239999	5.1239999	5.1239999	0
1735594020	5.1239999	0	0.00	5.1239999	5.1239999	5.1239999	0
1735334820	5.1239999	-0.02	-0.37	5.1239999	5.1239999	5.1239999	1000
1734989220	5.143	0	0.00	5.143	5.143	5.143	0
1734730020	5.143	0	0.00	5.143	5.143	5.143	0
1734643620	5.143	0.05	1.08	5.143	5.143	5.143	600
1734557220	5.088	0	0.00	5.088	5.088	5.088	0
1734470820	5.088	0	0.00	5.088	5.088	5.088	0
1734384420	5.088	-0.02	-0.47	5.088	5.088	5.088	19750
1734073200	5.112	0	0.00	5.112	5.112	5.112	0
1733986800	5.112	0	0.00	5.112	5.112	5.112	0
1733900400	5.112	0	0.00	5.112	5.112	5.112	0
1733814000	5.112	0	0.00	5.112	5.112	5.112	0
1733727600	5.112	0	0.00	5.112	5.112	5.112	0
1733468400	5.112	0	0.00	5.112	5.112	5.112	0
1733382000	5.112	0	0.00	5.112	5.112	5.112	0
1733295600	5.112	0	0.00	5.112	5.112	5.112	0
1733209200	5.112	0	0.00	5.112	5.112	5.112	0
1733122800	5.112	0	0.00	5.112	5.112	5.112	0
1732863600	5.112	0	0.00	5.112	5.112	5.112	0
1732777200	5.112	0	0.00	5.112	5.112	5.112	0
1732690800	5.112	0	0.00	5.112	5.112	5.112	0
1732604400	5.112	0	0.00	5.112	5.112	5.112	0
1732518000	5.112	0	0.00	5.112	5.112	5.112	0

Invesco Markets Ii

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관