Caleres Inc【BRP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Caleres Inc (BRP)

30.80

0.00

( 0.00% )

업데이트: 17:18:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	2.4	8.45070422535	28.4	31.2	28.4	56	29.79161677	DE
12	4	14.9253731343	26.8	31.2	26.8	125	28.81444954	DE
26	-1.999999	-6.09755811273	32.799999	38.6	26.8	100	30.77407072	DE
52	-1.999999	-6.09755811273	32.799999	38.6	26.8	100	30.77407072	DE
156	-1.999999	-6.09755811273	32.799999	38.6	26.8	100	30.77407072	DE
260	-1.999999	-6.09755811273	32.799999	38.6	26.8	100	30.77407072	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	31.2	0	0.00	31.2	31.2	31.2	0
1732915620	31.2	0	0.00	31.2	31.2	31.2	0
1732829220	31.2	0	0.00	31.2	31.2	31.2	0
1732742820	31.2	0	0.00	31.2	31.2	31.2	0
1732656420	31.2	0	0.00	31.2	31.2	31.2	0
1732570020	31.2	2.8	9.86	31.2	31.2	31.2	83
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	0	0.00	28.4	28.4	28.4	0
1732138020	28.4	0	0.00	28.4	28.4	28.4	0
1732051620	28.4	0	0.00	28.4	28.4	28.4	0
1731965220	28.4	0	0.00	28.4	28.4	28.4	0
1731706020	28.4	0	0.00	28.4	28.4	28.4	0
1731619620	28.4	0	0.00	28.4	28.4	28.4	0
1731533220	28.4	0	0.00	28.4	28.4	28.4	0
1731446820	28.4	0	0.00	28.4	28.4	28.4	0
1731360420	28.4	0	0.00	28.4	28.4	28.4	1
1731101160	28.4	0	0.00	28.4	28.4	28.4	0
1731014760	28.4	0	0.00	28.4	28.4	28.4	0
1730928360	28.4	-0.8	-2.74	28.4	28.4	28.4	83
1730838360	29.2	0	0.00	29.2	29.2	29.2	0
1730751960	29.2	0	0.00	29.2	29.2	29.2	0
1730492760	29.2	0	0.00	29.2	29.2	29.2	0
1730406360	29.2	0	0.00	29.2	29.2	29.2	0
1730319960	29.2	0	0.00	29.2	29.2	29.2	0
1730233560	29.2	0	0.00	29.2	29.2	29.2	0
1730147160	29.2	0	0.00	29.2	29.2	29.2	0
1729887960	29.2	0	0.00	29.2	29.2	29.2	0
1729801560	29.2	0	0.00	29.2	29.2	29.2	0
1729715160	29.2	0	0.00	29.2	29.2	29.2	0
1729628760	29.2	0	0.00	29.2	29.2	29.2	0
1729542360	29.2	0	0.00	29.2	29.2	29.2	0
1729283160	29.2	0	0.00	29.2	29.2	29.2	0
1729196760	29.2	0	0.00	29.2	29.2	29.2	0
1729110360	29.2	0	0.00	29.2	29.2	29.2	0
1729023960	29.2	0	0.00	29.2	29.2	29.2	0
1728937560	29.2	0	0.00	29.2	29.2	29.2	0
1728678360	29.2	0	0.00	29.2	29.2	29.2	0
1728591960	29.2	0	0.00	29.2	29.2	29.2	0
1728505560	29.2	-0.6	-2.01	29.2	29.2	29.2	45
1728419160	29.8	0	0.00	29.8	29.8	29.8	0
1728332760	29.8	1.2	4.20	29.2	29.8	29.2	365
1728073620	28.6	0	0.00	28.6	28.6	28.6	0
1727987220	28.6	1.8	6.72	28.6	28.6	28.6	30
1727900760	26.8	0	0.00	26.8	26.8	26.8	0
1727814360	26.8	0	0.00	26.8	26.8	26.8	0
1727727960	26.8	0	0.00	26.8	26.8	26.8	0
1727468760	26.8	0	0.00	26.8	26.8	26.8	0
1727382360	26.8	0	0.00	26.8	26.8	26.8	0
1727295960	26.8	0	0.00	26.8	26.8	26.8	0
1727209560	26.8	0	0.00	26.8	26.8	26.8	0
1727123160	26.8	0	0.00	26.8	26.8	26.8	0
1726863960	26.8	0	0.00	26.8	26.8	26.8	0
1726777560	26.8	0	0.00	26.8	26.8	26.8	0
1726691160	26.8	0	0.00	26.8	26.8	26.8	0
1726604760	26.8	0	0.00	26.8	26.8	26.8	0
1726518360	26.8	0	0.00	26.8	26.8	26.8	0
1726259160	26.8	0	0.00	26.8	26.8	26.8	0
1726172760	26.8	-9.4	-25.97	26.8	26.8	26.8	265
1726086360	36.2	0	0.00	36.2	36.2	36.2	0
1725999960	36.2	0	0.00	36.2	36.2	36.2	0
1725913560	36.2	0	0.00	36.2	36.2	36.2	0
1725654360	36.2	0	0.00	36.2	36.2	36.2	0
1725567960	36.2	-2.4	-6.22	36.2	36.2	36.2	30
1725433200	38.6	0	0.00	38.6	38.6	38.6	0
1725346800	38.6	0	0.00	38.6	38.6	38.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관