Bristol Myers Squibb【BRM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Bristol Myers Squibb (BRM)
Bristol Myers Squibb (BRM) 과거

Bristol Myers Squibb (BRM)

56.80

-0.68

( -1.18% )

업데이트: 23:23:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.46	6.48668916385	53.34	57.29	53.27	4333	55.93103065	DE
4	0.21	0.371090298639	56.59	58.52	50.3	6233	54.45006169	DE
12	0.74	1.32001427042	56.06	58.52	50.3	6313	54.79441114	DE
26	11.43	25.1928587172	45.37	58.52	43.01	7061	51.96451927	DE
52	9.8	20.8510638298	47	58.52	36.315	9809	45.28643016	DE
156	-4.58	-7.46171391333	61.38	80.5	36.315	5138	48.64859151	DE
260	2	3.6496350365	54.8	80.5	36.315	4413	49.83341275	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	57	0.77	1.37	56.24	57	55.62	7639
1740691620	56.23	1.6	2.93	54.67	56.4	54.23	3302
1740605220	54.63	-0.85	-1.53	55.37	55.7	54.48	2017
1740518820	55.48	0.58	1.06	54.52	56.64	54.52	4223
1740432420	54.9	1.59	2.98	53.34	55.18	53.27	4485
1740173220	53.31	0.75	1.43	53.02	53.39	52.7	4983
1740086820	52.56	-0.16	-0.30	52.92	53.09	52.21	2403
1740000420	52.72	0.4	0.76	52.29	52.72	52	990
1739914020	52.32	1.32	2.59	50.99	52.32	50.92	5217
1739827620	51	-0.2	-0.39	50.99	51	50.3	12198
1739568420	51.2	-2.39	-4.46	53.15	53.67	51.2	12532
1739482020	53.59	-0.3	-0.56	53.91	54.16	53.47	7013
1739395620	53.89	-0.26	-0.48	54.34	54.51	53.46	6787
1739309220	54.15	0.51	0.95	53.96	54.4	53.55	2225
1739222820	53.64	-0.72	-1.32	55.43	55.58	53.01	6927
1738963620	54.36	-0.89	-1.61	55.67	55.71	54.36	3172
1738877220	55.25	-2.36	-4.10	58.11	58.11	53.81	13609
1738790820	57.61	0.63	1.11	57.04	57.89	56.74	1391
1738704420	56.98	-1.28	-2.20	58.25	58.4	56.49	11550
1738618020	58.26	1.68	2.97	56.59	58.52	56.25	11987
1738358820	56.58	0.1	0.18	57	57.9	56.52	4017
1738272420	56.48	-0.57	-1.00	56.57	57.07	56.14	2683
1738186020	57.05	0.74	1.31	56.11	57.41	55.78	2945
1738099620	56.31	-1.11	-1.93	57.65	58.16	56.29	6372
1738013220	57.42	0.49	0.86	56.95	57.99	56.51	9065
1737754020	56.93	0.16	0.28	56.89	57.01	56.04	6555
1737667620	56.77	1.97	3.59	54.61	56.77	54.56	6019
1737581220	54.8	0.19	0.35	54.58	54.8	53.92	4604
1737494820	54.61	0.46	0.85	53.9	55.29	53.9	4274
1737408420	54.15	-0.63	-1.15	54.99	55.09	53.69	3268
1737149220	54.78	0.03	0.05	54.84	55.26	53.98	5846
1737062820	54.75	0.36	0.66	54.27	54.75	53.81	2932
1736976420	54.39	0.35	0.65	53.97	54.8	53.69	4285
1736890020	54.04	0.01	0.02	54.32	54.35	53.74	4455
1736803620	54.03	-0.45	-0.83	54.99	54.99	53.79	2615
1736544420	54.48	-0.12	-0.22	54.62	55.28	54	10371
1736458020	54.6	-0.45	-0.82	54.86	55.36	54.6	848
1736371620	55.05	-0.3	-0.54	55.09	55.59	54.36	3384
1736285220	55.35	0.63	1.15	54.12	55.58	54.07	5540
1736198820	54.72	-0.18	-0.33	55.06	55.06	53.82	6178
1735939620	54.9	-0.35	-0.63	55.38	55.8	54.46	53805
1735853220	55.25	0.37	0.67	54.99	55.72	54.53	3420
1735594020	54.88	-0.33	-0.60	55.39	55.43	54.8	2199
1735334820	55.21	-0.06	-0.11	55.52	55.99	55.2	3699
1734989220	55.27	0.83	1.52	54.89	55.58	54.27	7396
1734730020	54.44	0	0.00	54.02	54.62	53.2	3507
1734643620	54.44	-0.56	-1.02	54.63	54.99	54.1	5310
1734557220	55	0.37	0.68	54.74	55.78	54.62	4921
1734470820	54.63	1.43	2.69	53.03	54.7	52.93	5904
1734384420	53.2	0.11	0.21	52.76	54.34	52.41	9795
1734125220	53.09	-0.38	-0.71	53.99	54.37	52.36	4704
1734038820	53.47	-0.54	-1.00	53.99	54.52	52.8	10594
1733952420	54.01	-1.35	-2.44	55.06	55.57	54.01	2876
1733866020	55.36	-0.33	-0.59	55.61	55.97	54.91	4449
1733779620	55.69	-0.29	-0.52	56.06	56.4	55.69	3754
1733520420	55.98	0.15	0.27	55.2	56	55	4819
1733434020	55.83	0.27	0.49	55.66	55.91	55.1	8044
1733347620	55.56	-0.29	-0.52	55.92	56.01	54.77	2474
1733261220	55.85	-1.15	-2.02	57	57.29	55.85	4919

Bristol Myers Squibb

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관