기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Berkshire Hathaway A Dl 5 | BRH | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4,000.00 | 0.70% | 579,000.00 | 06:50:15 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
579,000.00 | 575,000.00 |
BRH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 574,500.00 | 574,500.00 | 573,000.00 | 573,000.00 | 2 | 4,500.00 | 0.78% |
1개월 | 580,000.00 | 580,000.00 | 565,000.00 | 572,166.67 | 2 | -1,000.00 | -0.17% |
3개월 | 584,500.00 | 590,000.00 | 551,500.00 | 574,379.31 | 2 | -5,500.00 | -0.94% |
6개월 | 500,000.00 | 590,000.00 | 494,000.00 | 545,650.00 | 2 | 79,000.00 | 15.80% |
1년 | 504,500.00 | 590,000.00 | 482,500.00 | 528,429.29 | 2 | 74,500.00 | 14.77% |
3년 | 362,000.00 | 590,000.00 | 354,500.00 | 502,440.17 | 2 | 217,000.00 | 59.94% |
5년 | 267,220.00 | 590,000.00 | 230,000.00 | 417,032.78 | 2 | 311,780.00 | 116.68% |
BRH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 573,000.00 | 0.00 | 0.00% | 573,000.00 | 573,000.00 | 573,000.00 | 0.00 |
17 5월(5) 2024 | 573,000.00 | 0.00 | 0.00% | 573,000.00 | 573,000.00 | 573,000.00 | 0.00 |
16 5월(5) 2024 | 573,000.00 | 4,000.00 | 0.70% | 574,500.00 | 574,500.00 | 573,000.00 | 2 |
15 5월(5) 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
14 5월(5) 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
11 5월(5) 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
10 5월(5) 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
09 5월(5) 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
08 5월(5) 2024 | 569,000.00 | 0.00 | 0.00% | 569,000.00 | 569,000.00 | 569,000.00 | 0.00 |
07 5월(5) 2024 | 569,000.00 | 4,000.00 | 0.71% | 569,000.00 | 569,000.00 | 569,000.00 | 1 |
04 5월(5) 2024 | 565,000.00 | 0.00 | 0.00% | 565,000.00 | 565,000.00 | 565,000.00 | 0.00 |
03 5월(5) 2024 | 565,000.00 | 0.00 | 0.00% | 565,000.00 | 565,000.00 | 565,000.00 | 0.00 |
01 5월(5) 2024 | 565,000.00 | -11,500.00 | -1.99% | 565,000.00 | 565,000.00 | 565,000.00 | 1 |
30 4월(4) 2024 | 576,500.00 | 0.00 | 0.00% | 576,500.00 | 576,500.00 | 576,500.00 | 0.00 |
27 4월(4) 2024 | 576,500.00 | 0.00 | 0.00% | 576,500.00 | 576,500.00 | 576,500.00 | 0.00 |
26 4월(4) 2024 | 576,500.00 | 0.00 | 0.00% | 576,500.00 | 576,500.00 | 576,500.00 | 0.00 |
25 4월(4) 2024 | 576,500.00 | 0.00 | 0.00% | 576,500.00 | 576,500.00 | 576,500.00 | 0.00 |
24 4월(4) 2024 | 576,500.00 | 0.00 | 0.00% | 576,500.00 | 576,500.00 | 576,500.00 | 0.00 |
23 4월(4) 2024 | 576,500.00 | 8,500.00 | 1.50% | 580,000.00 | 580,000.00 | 576,500.00 | 2 |