Cruz Battery Metals Corp【BR00】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cruz Battery Metals Corp (BR00)
Cruz Battery Metals Corp (BR00) 과거

Cruz Battery Metals Corp (BR00)

0.0258

0.0002

(0.78%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0044	20.5607476636	0.0214	0.0298	0.019	9800	0.02139048	DE
4	-0.0064	-19.8757763975	0.0322	0.038	0.019	22244	0.02908995	DE
12	-0.0006	-2.27272727273	0.0264	0.0442	0.016	39022	0.028566	DE
26	0.004	18.3486238532	0.0218	0.0442	0.015	45510	0.0268823	DE
52	-0.004	-13.4228187919	0.0298	0.0442	0.015	54984	0.02475404	DE
156	-0.0254	-49.609375	0.0512	0.0598	0.015	55650	0.02804163	DE
260	-0.0254	-49.609375	0.0512	0.0598	0.015	55650	0.02804163	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	0.0214	0.0002	0.94	0.0214	0.0214	0.0214	13000
1732051620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1731965220	0.0212	-0.0002	-0.93	0.0212	0.0212	0.0212	1400
1731705960	0.0214	-0.0032	-13.01	0.0214	0.0214	0.0214	15000
1731619620	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1731533220	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1731446820	0.0246	0.0012	5.13	0.0234	0.0296	0.0234	15030
1731360420	0.0234	-0.0022	-8.59	0.0234	0.0234	0.0234	1000
1731101160	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1731014760	0.0256	-0.0072	-21.95	0.033	0.033	0.0256	14070
1730928360	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730841960	0.0328	0.0038	13.10	0.0328	0.0328	0.0328	4750
1730755560	0.029	0	0.00	0.029	0.029	0.029	0
1730496360	0.029	0	0.00	0.029	0.029	0.029	10000
1730409960	0.029	-0.0012	-3.97	0.0256	0.03	0.0256	45300
1730323560	0.0302	-0.0028	-8.48	0.0302	0.0302	0.0302	9879
1730237160	0.033	0.0028	9.27	0.0302	0.033	0.0302	31600
1730150760	0.0302	-0.0018	-5.63	0.038	0.038	0.0302	95250
1729888020	0.032	0.0018	5.96	0.0322	0.0366	0.032	32899
1729801560	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729715160	0.0302	-0.0048	-13.71	0.0302	0.0302	0.0302	10000
1729628760	0.035	0.0048	15.89	0.0366	0.0366	0.035	79000
1729542360	0.0302	0.0012	4.14	0.0302	0.0302	0.0302	4000
1729283160	0.029	-0.0078	-21.20	0.0368	0.037	0.029	80000
1729196760	0.0368	0.0066	21.85	0.0368	0.0368	0.0368	5200
1729110360	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729023960	0.0302	0	0.00	0.0302	0.0302	0.0302	15000
1728937560	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728678360	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728591960	0.0302	0	0.00	0.0302	0.0302	0.0302	3000
1728505560	0.0302	-0.0048	-13.71	0.0302	0.0302	0.0302	5000
1728419160	0.035	-0.0092	-20.81	0.0342	0.035	0.0342	20001
1728332760	0.0442	0.004	9.95	0.0346	0.0442	0.0346	125594
1728073560	0.0402	0.016	66.12	0.028	0.0402	0.028	180500
1727987220	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1727900820	0.0242	0.003	14.15	0.0222	0.0248	0.0222	71510
1727814420	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1727728020	0.0212	0.0002	0.95	0.0212	0.0212	0.0212	19000
1727468760	0.021	-0.0028	-11.76	0.021	0.021	0.021	40000
1727382360	0.0238	0.0018	8.18	0.0238	0.0238	0.0238	28258
1727295960	0.022	0	0.00	0.022	0.022	0.022	0
1727209560	0.022	-0.0002	-0.90	0.0254	0.0254	0.016	179793
1727123160	0.0222	-0.0046	-17.16	0.021	0.0222	0.021	131000
1726864020	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1726777620	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1726691220	0.0268	0.0046	20.72	0.0268	0.0268	0.0268	2000
1726604760	0.0222	-0.0028	-11.20	0.0268	0.0268	0.0222	70850
1726518420	0.025	-0.0016	-6.02	0.0266	0.0266	0.025	56000
1726259160	0.0266	0.0064	31.68	0.0266	0.0266	0.0266	10000
1726172760	0.0202	-0.0052	-20.47	0.0254	0.0254	0.0202	106600
1726086360	0.0254	0.0028	12.39	0.0254	0.0254	0.0254	2000
1725999960	0.0226	0.0024	11.88	0.0226	0.0226	0.0226	1500
1725913620	0.0202	-0.0008	-3.81	0.0254	0.0254	0.0202	21285
1725654360	0.021	-0.0002	-0.94	0.022	0.022	0.021	27000
1725567960	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1725481560	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1725395160	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1725308760	0.0212	0	0.00	0.0212	0.0212	0.0212	10000
1725049560	0.0212	-0.0028	-11.67	0.0264	0.0264	0.0212	6650
1724963160	0.024	0	0.00	0.024	0.024	0.024	0
1724876760	0.024	0	0.00	0.021	0.024	0.021	17443
1724790420	0.024	-0.0016	-6.25	0.024	0.024	0.024	2000
1724704020	0.0256	0.0024001	10.35	0.025	0.0256	0.025	16000
1724444820	0.0231999	-0.0008	-3.33	0.017	0.0231999	0.017	31750
1724358360	0.024	0	0.00	0.024	0.024	0.024	0
1724271960	0.024	0.0022	10.09	0.024	0.024	0.024	3000

Cruz Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관