기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cruz Battery Metals Corp | BR00 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.024 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.024 | 0.024 |
BR00 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.028 | 0.0218 | 0.025499 | 51,220 | -0.002 | -7.69% |
1개월 | 0.0186 | 0.0298 | 0.0154 | 0.023193 | 49,167 | 0.0054 | 29.03% |
3개월 | 0.0172 | 0.0298 | 0.0154 | 0.020849 | 41,812 | 0.0068 | 39.53% |
6개월 | 0.03 | 0.0422 | 0.0154 | 0.023488 | 61,095 | -0.006 | -20.00% |
1년 | 0.0512 | 0.0598 | 0.0154 | 0.028825 | 61,277 | -0.0272 | -53.13% |
3년 | 0.0512 | 0.0598 | 0.0154 | 0.028825 | 61,277 | -0.0272 | -53.13% |
5년 | 0.0512 | 0.0598 | 0.0154 | 0.028825 | 61,277 | -0.0272 | -53.13% |
BR00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 10,221 |
17 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
16 5월(5) 2024 | 0.022 | 0.0002 | 0.92% | 0.022 | 0.022 | 0.022 | 3,000 |
15 5월(5) 2024 | 0.0218 | -0.0042 | -16.15% | 0.026 | 0.026 | 0.0218 | 25,000 |
14 5월(5) 2024 | 0.026 | -0.0002 | -0.76% | 0.0262 | 0.0262 | 0.026 | 105,000 |
11 5월(5) 2024 | 0.0262 | -0.0036 | -12.08% | 0.026 | 0.028 | 0.022 | 71,879 |
10 5월(5) 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0.00 |
09 5월(5) 2024 | 0.0298 | 0.0084 | 39.25% | 0.0298 | 0.0298 | 0.0298 | 39,000 |
08 5월(5) 2024 | 0.0214 | 0.0006 | 2.88% | 0.025 | 0.025 | 0.0214 | 179,593 |
07 5월(5) 2024 | 0.0208 | 0.0054 | 35.06% | 0.0208 | 0.0208 | 0.0208 | 70,095 |
04 5월(5) 2024 | 0.0154 | -0.0032 | -17.20% | 0.022 | 0.022 | 0.0154 | 7,200 |
03 5월(5) 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0.00 |
01 5월(5) 2024 | 0.0186 | 0.00 | 0.00% | 0.021 | 0.021 | 0.0186 | 23,175 |
30 4월(4) 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0.00 |
27 4월(4) 2024 | 0.0186 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0186 | 16,000 |
26 4월(4) 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0.00 |
25 4월(4) 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0.00 |
24 4월(4) 2024 | 0.0186 | 0.0002 | 1.09% | 0.0186 | 0.0186 | 0.0186 | 900 |
22 4월(4) 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0.00 |