Beach Energy Limited【BPS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Beach Energy Limited (BPS)
Beach Energy Limited (BPS) 과거

Beach Energy Limited (BPS)

0.85

0.00

( 0.00% )

업데이트: 15:32:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-1.16279069767	0.86	0.86	0.86	48	0.86	DE
12	0.09	11.8421052632	0.76	0.895	0.75	7227	0.8043251	DE
26	0.17	25	0.68	0.895	0.68	4888	0.80072734	DE
52	-0.19	-18.2692307692	1.04	1.1499999	0.68	3319	0.88505866	DE
156	-0.16	-15.8415841584	1.01	1.1499999	0.68	2770	0.90124636	DE
260	-0.16	-15.8415841584	1.01	1.1499999	0.68	2770	0.90124636	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.86	0	0.00	0.86	0.86	0.86	0
1740605220	0.86	0	0.00	0.86	0.86	0.86	0
1740518820	0.86	0	0.00	0.86	0.86	0.86	0
1740432420	0.86	0	0.00	0.86	0.86	0.86	0
1740173220	0.86	0	0.00	0.86	0.86	0.86	0
1740086820	0.86	0	0.00	0.86	0.86	0.86	0
1740000420	0.86	0	0.00	0.86	0.86	0.86	0
1739914020	0.86	0	0.00	0.86	0.86	0.86	0
1739827620	0.86	0	0.00	0.86	0.86	0.86	0
1739568420	0.86	0	0.00	0.86	0.86	0.86	0
1739482020	0.86	0	0.00	0.86	0.86	0.86	0
1739395620	0.86	0	0.00	0.86	0.86	0.86	0
1739309220	0.86	0	0.00	0.86	0.86	0.86	0
1739222820	0.86	0	0.00	0.86	0.86	0.86	0
1738963620	0.86	0	0.00	0.86	0.86	0.86	0
1738877220	0.86	-0.02	-2.27	0.86	0.86	0.86	48
1738790820	0.88	0	0.00	0.88	0.88	0.88	0
1738704420	0.88	0	0.00	0.88	0.88	0.88	0
1738618020	0.88	0	0.00	0.88	0.88	0.88	0
1738358820	0.88	0	0.00	0.88	0.88	0.88	0
1738272420	0.88	0	0.00	0.88	0.88	0.88	0
1738186020	0.88	0	0.00	0.88	0.88	0.88	0
1738099620	0.88	-0.015	-1.68	0.88	0.88	0.88	3421
1738013220	0.895	0	0.00	0.895	0.895	0.895	0
1737754020	0.895	0	0.00	0.895	0.895	0.895	0
1737667620	0.895	0	0.00	0.895	0.895	0.895	0
1737581220	0.895	0	0.00	0.895	0.895	0.895	0
1737494820	0.895	0.055	6.55	0.895	0.895	0.895	500
1737408420	0.84	0	0.00	0.84	0.84	0.84	0
1737149220	0.84	0	0.00	0.84	0.84	0.84	0
1737062820	0.84	0	0.00	0.84	0.84	0.84	0
1736976420	0.84	0	0.00	0.84	0.84	0.84	0
1736890020	0.84	0	0.00	0.84	0.84	0.84	0
1736803620	0.84	0	0.00	0.84	0.84	0.84	0
1736544420	0.84	0	0.00	0.84	0.84	0.84	0
1736458020	0.84	0	0.00	0.84	0.84	0.84	0
1736371620	0.84	0	0.00	0.84	0.84	0.84	0
1736285220	0.84	0	0.00	0.84	0.84	0.84	0
1736198820	0.84	0	0.00	0.84	0.84	0.84	0
1735939620	0.84	0	0.00	0.84	0.84	0.84	0
1735853220	0.84	0	0.00	0.84	0.84	0.84	0
1735594020	0.84	0	0.00	0.84	0.84	0.84	0
1735334820	0.84	0	0.00	0.84	0.84	0.84	0
1734989220	0.84	0.03	3.70	0.83	0.84	0.83	5000
1734730020	0.81	0	0.00	0.81	0.81	0.81	0
1734643620	0.81	0	0.00	0.81	0.81	0.81	0
1734557220	0.81	0.005	0.62	0.81	0.81	0.81	13
1734470820	0.805	0	0.00	0.805	0.805	0.805	0
1734384420	0.805	0	0.00	0.805	0.805	0.805	0
1734125220	0.805	0.01	1.26	0.8199999	0.8199999	0.795	33400
1734038820	0.795	0.045	6.00	0.805	0.805	0.795	7346
1733952420	0.75	0	0.00	0.75	0.75	0.75	0
1733866020	0.75	-0.03	-3.85	0.76	0.76	0.75	8088
1733779620	0.78	0	0.00	0.78	0.78	0.78	0
1733520420	0.78	0	0.00	0.78	0.78	0.78	0
1733434020	0.78	0	0.00	0.78	0.78	0.78	0
1733347620	0.78	0	0.00	0.78	0.78	0.78	0
1733261220	0.78	0	0.00	0.78	0.78	0.78	0
1733174820	0.78	0	0.00	0.78	0.78	0.78	0
1732915620	0.78	0.02	2.63	0.78	0.78	0.78	716
1732829220	0.76	0	0.00	0.76	0.76	0.76	0

Duckhorn Portfolio Inc The

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관