![21Shares AG](/common/images/company/TG_BOLD.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723494420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723235220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723148820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1723062420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722976020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1722889620 | 24.8 | -2.05 | -7.62 | 24.8 | 24.8 | 24.8 | 750 |
1722630420 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
1722544020 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
1722457620 | 26.8459 | 0 | 0.00 | 26.8459 | 26.8459 | 26.8459 | 0 |
1722371220 | 26.8459 | -0.26 | -0.97 | 26.8459 | 26.8459 | 26.8459 | 200 |
1722284760 | 27.1099 | 0.53 | 1.99 | 27.1099 | 27.1099 | 27.1099 | 195 |
1722025560 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
1721939160 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
1721852760 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
1721766360 | 26.5803 | 0 | 0.00 | 26.5803 | 26.5803 | 26.5803 | 0 |
1721679960 | 26.5803 | 0.27 | 1.04 | 26.5803 | 26.5803 | 26.5803 | 5 |
1721420760 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
1721334360 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
1721247960 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
1721161560 | 26.3061 | 0 | 0.00 | 26.3061 | 26.3061 | 26.3061 | 0 |
1721075160 | 26.3061 | 0.19 | 0.73 | 26.3061 | 26.3061 | 26.3061 | 1000 |
1720816020 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720729620 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720643220 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720556820 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720470420 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720211220 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720124820 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1720038420 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1719952020 | 26.1159 | 0 | 0.00 | 26.1159 | 26.1159 | 26.1159 | 0 |
1719865620 | 26.1159 | -0.2 | -0.75 | 26.1159 | 26.1159 | 26.1159 | 100 |
1719606420 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719520020 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719433620 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719347220 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719260820 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1719001620 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718915220 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718828820 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718742420 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718656020 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718396820 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718310420 | 26.3141 | 0 | 0.00 | 26.3141 | 26.3141 | 26.3141 | 0 |
1718224020 | 26.3141 | -0.04 | -0.14 | 26.3141 | 26.3141 | 26.3141 | 50 |
1718137620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1718051220 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1717792020 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1717705620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1717619220 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1717532820 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1717446420 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1717187220 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1717100820 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1717014420 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1716928020 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1716841620 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
1716582420 | 26.35 | -0.91 | -3.33 | 26.35 | 26.35 | 26.35 | 10 |
1716496020 | 27.2579 | 0 | 0.00 | 27.2579 | 27.2579 | 27.2579 | 0 |
1716409620 | 27.2579 | 0.42 | 1.57 | 27.2579 | 27.2579 | 27.2579 | 20 |
1716323160 | 26.8361 | 0 | 0.00 | 26.8361 | 26.8361 | 26.8361 | 0 |
1716236760 | 26.8361 | 0.02 | 0.07 | 26.8361 | 26.8361 | 26.8361 | 100 |
1715977620 | 26.8179 | 0.43 | 1.61 | 26.8179 | 26.8179 | 26.8179 | 90 |
1715891220 | 26.3919 | 0 | 0.00 | 26.3919 | 26.3919 | 26.3919 | 0 |
1715804820 | 26.3919 | 0.22 | 0.84 | 26.3919 | 26.3919 | 26.3919 | 500 |
1715666400 | 26.1719 | 0 | 0.00 | 26.1719 | 26.1719 | 26.1719 | 0 |
1715580000 | 26.1719 | 0 | 0.00 | 26.1719 | 26.1719 | 26.1719 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관