21Shares AG【BOLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

21Shares AG (BOLD)

32.6939

-0.0439

( -0.13% )

업데이트: 19:58:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	32.235999	-0.67	-2.02	32.332099	32.332099	32.235999	640
1732570020	32.901899	-1.21	-3.56	33.6319	33.6319	32.901899	30
1732310820	34.1159	1.07	3.22	34.32	34.32	34.1159	85
1732224420	33.0501	0.24	0.74	33.78	33.78	33.0501	114
1732138020	32.8059	0.57	1.76	32.8059	32.8059	32.8059	100
1732051620	32.2379	0.17	0.54	32.3099	32.3099	32.2379	462
1731965160	32.0646	0	0.00	32.0646	32.0646	32.0646	0
1731705960	32.0646	0.47	1.50	32.0646	32.0646	32.0646	200
1731619560	31.5919	-0.51	-1.60	31.5919	31.5919	31.5919	20
1731533160	32.1059	0.86	2.74	31.9221	32.1059	31.9221	141
1731446820	31.2502	-0.31	-0.98	31.6539	31.6539	31.2342	4359
1731360420	31.5604	1.4	4.65	31.5604	31.5604	31.5604	30
1731101160	30.1579	0	0.00	30.1579	30.1579	30.1579	0
1731014760	30.1579	0.09	0.31	30.1579	30.1579	30.1579	34
1730928360	30.0661	0.31	1.06	30.0661	30.0661	30.0661	400
1730841960	29.7519	0	0.00	29.7519	29.7519	29.7519	0
1730755560	29.7519	-0.32	-1.07	29.7519	29.7519	29.7519	526
1730496360	30.074	-0.08	-0.25	30.36	30.36	30.074	18
1730409960	30.15	0	0.00	30.15	30.15	30.15	0
1730323560	30.15	0	0.00	30.15	30.15	30.15	0
1730237160	30.15	0	0.00	30.15	30.15	30.15	0
1730150760	30.15	0.19	0.62	29.9639	30.15	29.9639	763
1729887960	29.9641	0	0.00	29.9641	29.9641	29.9641	0
1729801560	29.9641	0	0.00	29.9641	29.9641	29.9641	0
1729715160	29.9641	0	0.00	29.9641	29.9641	29.9641	0
1729628760	29.9641	0	0.00	29.9641	29.9641	29.9641	0
1729542360	29.9641	0.64	2.18	29.9641	29.9641	29.9641	100
1729283160	29.3239	0	0.00	29.3239	29.3239	29.3239	0
1729196760	29.3239	0.77	2.70	29.5	29.5	29.1481	146
1729110420	28.5538	0	0.00	28.5538	28.5538	28.5538	0
1729024020	28.5538	0	0.00	28.5538	28.5538	28.5538	0
1728937620	28.5538	0.2	0.72	28.5538	28.5538	28.5538	36
1728678360	28.3491	0.44	1.57	28.0081	28.3491	28.0081	85
1728591960	27.9104	0	0.00	27.9104	27.9104	27.9104	0
1728505560	27.9104	-0.36	-1.26	27.9104	27.9104	27.9104	43
1728419160	28.2679	0	0.00	28.2679	28.2679	28.2679	0
1728332760	28.2679	0.58	2.10	28.2679	28.2679	28.2679	50
1728073620	27.6859	0	0.00	27.6859	27.6859	27.6859	0
1727987220	27.6859	0.61	2.26	27.6859	27.6859	27.6859	40
1727900760	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727814360	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727727960	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727468760	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727382360	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727295960	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727209560	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1727123160	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1726863960	27.0739	0	0.00	27.0739	27.0739	27.0739	0
1726777560	27.0739	0.31	1.16	27.0659	27.0739	27.0659	105
1726691160	26.7639	0	0.00	26.7639	26.7639	26.7639	0
1726604760	26.7639	0.45	1.72	26.7639	26.7639	26.7639	112
1726518360	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1726259160	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1726172760	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1726086360	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1725999960	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1725913560	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1725654360	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1725567960	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1725481560	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1725395160	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1725308760	26.3113	0	0.00	26.3113	26.3113	26.3113	0
1725049560	26.3113	-0.32	-1.19	26.3113	26.3113	26.3113	400
1724963220	26.6281	0	0.00	26.6281	26.6281	26.6281	0
1724876820	26.6281	0	0.00	26.6281	26.6281	26.6281	0
1724790420	26.6281	0	0.00	26.6281	26.6281	26.6281	0

Sterling vs TWD

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관