ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Boozt AB

Boozt AB (BOK)

10.47
-0.03
(-0.29%)
마감 06 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.24513.49593495939.22510.4499999.2255309.98147785DE
41.4215.69060773489.0510.4499998.935469.39727513DE
121.5717.64044943828.910.998.773319.65724925DE
26-1.78-14.530612244912.2512.258.772589.88182628DE
52-0.89-7.8345070422511.3612.498.7723810.48780343DE
1562.350000128.94088828748.119999912.496.5552909.9263386DE
2602.350000128.94088828748.119999912.496.5552909.9263386DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173334762010.4499990.292.8510.3810.44999910.32163
173326122010.160.181.8010.1110.19999910.051851
17331748209.980.656.919.6359.989.63510
17329156209.3350.111.199.3359.3359.335600
17328292209.2250.060.719.2259.2259.22525
17327428209.1600.009.169.169.160
17326564209.160.090.999.169.169.165
17325700209.0700.009.079.079.070
17323108209.0700.009.079.079.070
17322244209.0700.009.079.079.070
17321380209.0700.009.079.079.070
17320516209.0700.009.079.079.070
17319652209.070.091.009.099.099.061906
17317059608.98-0.06-0.619.0159.0158.9825
17316195609.03500.009.0359.0359.0350
17315331609.0350.111.189.0359.0359.03520
17314468208.93-0.12-1.339.15499999.16499998.931915
17313604209.0500.009.099.099.0527
17311011609.0500.009.059.059.050
17310147609.050.283.199.059.059.052
17309283608.77-0.2-2.239.0259.068.77847
17308419608.97-1.57-14.9010.52999910.5299998.8249999177
173075556010.5399990.191.8410.2310.53999910.168
173049636010.35-0.15-1.4310.3510.3510.355
173040996010.500.0010.510.510.50
173032356010.5-0.03-0.2810.4110.510.4186
173023716010.529999-0.2-1.8610.52999910.52999910.529999225
173015076010.730.242.2910.7310.7310.7341
172988802010.49-0.04-0.3810.4910.4910.4924
172980156010.52999900.0010.52999910.52999910.5299990
172971516010.52999900.0010.52999910.52999910.5299990
172962876010.52999900.0010.52999910.52999910.5299990
172954236010.529999-0.14-1.3110.52999910.52999910.52999925
172928316010.67-0.32-2.9110.8510.8510.67188
172919676010.9900.0010.9910.9910.990
172911036010.9900.0010.9910.9910.990
172902396010.990.484.5710.510.9910.51197
172893756010.5100.0010.5110.5110.510
172867836010.510.838.6310.4410.6310.44804
17285919609.67500.009.6759.6759.6750
17285055609.675-0.33-3.259.6759.6759.67550
1728419160100.070.7010101010
17283327609.9300.009.939.939.930
17280735609.930.131.279.99.939.9110
17279872209.80500.009.8059.8059.8050
17279008209.80500.009.8059.8059.8050
17278144209.8050.282.899.94999999.94999999.8057
17277279609.529999900.009.52999999.52999999.52999990
17274687609.529999900.009.52999999.52999999.52999990
17273823609.529999900.009.52999999.52999999.52999990
17272959609.52999990.343.709.5559.5559.5299999204
17272095609.1900.009.199.199.190
17271231609.190.080.939.0659.199.06551
17268640209.1050.040.449.1059.1059.1051
17267776209.06500.009.0659.0659.0650
17266912209.06500.009.0659.0659.0650
17266048209.06500.009.0659.0659.0650
17265184209.0650.161.859.149.149.06525
17262591608.900.008.98.98.90
17261727608.9-0.04-0.398.98.98.9305
17260863608.935-0.67-6.938.88.9358.81002
17259516009.600.009.69.69.60
17258652009.600.009.69.69.60
17256060009.600.009.69.69.60
17255196009.600.009.69.69.60

최근 히스토리

Delayed Upgrade Clock