Bank of East Asia Ltd【BOA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Bank of East Asia Ltd (BOA)
Bank of East Asia Ltd (BOA) 과거

Bank of East Asia Ltd (BOA)

1.21

0.00

(0.00%)

마감 25 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	1.68067226891	1.19	1.22	1.19	2935	1.20678139	DE
4	0.0500001	4.31035381986	1.1599999	1.22	1.1599999	1622	1.19524042	DE
12	-0.02	-1.62601626016	1.23	1.23	1.1299999	1272	1.18047728	DE
26	0.03	2.54237288136	1.18	1.23	1.07	1415	1.17020923	DE
52	0.13	12.037037037	1.08	1.28	1.03	1257	1.14064397	DE
156	-0.02	-1.62601626016	1.23	1.28	1.03	1391	1.13908254	DE
260	-0.02	-1.62601626016	1.23	1.28	1.03	1391	1.13908254	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	1.22	0	0.00	1.22	1.22	1.22	0
1734730020	1.22	0.03	2.52	1.22	1.22	1.22	6000
1734643620	1.19	-0.02	-1.65	1.19	1.19	1.19	500
1734557220	1.21	0.02	1.68	1.21	1.21	1.21	849
1734470820	1.19	-0.02	-1.65	1.19	1.19	1.19	4389
1734384420	1.21	0	0.00	1.21	1.21	1.21	0
1734125220	1.21	0	0.00	1.21	1.21	1.21	0
1734038820	1.21	0	0.00	1.21	1.21	1.21	0
1733952420	1.21	0.04	3.42	1.21	1.21	1.21	440
1733866020	1.17	-0.04	-3.31	1.17	1.17	1.17	1
1733779620	1.21	0.03	2.54	1.21	1.21	1.21	9
1733520420	1.18	0	0.00	1.18	1.18	1.18	0
1733434020	1.18	0	0.00	1.18	1.18	1.18	0
1733347620	1.18	0	0.00	1.18	1.18	1.18	0
1733261220	1.18	0.02	1.72	1.18	1.18	1.18	1
1733174820	1.1599999	0	0.00	1.22	1.22	1.1599999	31
1732915620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1732829220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1732742820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1732656420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1732570020	1.1599999	0.02	1.75	1.1599999	1.1599999	1.1599999	4000
1732310820	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732224420	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732138020	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1732051620	1.1399999	0.01	0.88	1.1399999	1.1399999	1.1399999	120
1731965160	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1731705960	1.1299999	-0.06	-5.04	1.1299999	1.1299999	1.1299999	3500
1731619560	1.19	0.02	1.71	1.2	1.2	1.19	120
1731533220	1.17	0	0.00	1.17	1.17	1.17	0
1731446820	1.17	0	0.00	1.17	1.17	1.17	52
1731360360	1.17	0	0.00	1.17	1.17	1.17	0
1731101160	1.17	0	0.00	1.17	1.17	1.17	0
1731014760	1.17	0	0.00	1.17	1.17	1.17	0
1730928360	1.17	0.01	0.86	1.17	1.17	1.17	100
1730841960	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1730755560	1.1599999	0.03	2.65	1.1599999	1.1599999	1.1599999	1000
1730496360	1.1299999	-0.04	-3.42	1.18	1.18	1.1299999	79
1730409960	1.17	0	0.00	1.17	1.17	1.17	0
1730323560	1.17	0	0.00	1.17	1.17	1.17	0
1730237160	1.17	-0.04	-3.31	1.17	1.17	1.17	5000
1730147160	1.21	0	0.00	1.21	1.21	1.21	0
1729887960	1.21	0	0.00	1.21	1.21	1.21	0
1729801560	1.21	0	0.00	1.21	1.21	1.21	80
1729715160	1.21	0	0.00	1.21	1.21	1.21	0
1729628760	1.21	0	0.00	1.21	1.21	1.21	0
1729542360	1.21	0.05	4.31	1.21	1.21	1.21	661
1729283160	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1729196760	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1729110360	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1729023960	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1728937560	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1728678360	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1728591960	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1728505560	1.1599999	-0.06	-4.92	1.1599999	1.1599999	1.1599999	1650
1728419160	1.22	0	0.00	1.22	1.22	1.22	0
1728332760	1.22	-0.01	-0.81	1.22	1.22	1.22	165
1728073560	1.23	0.06	5.13	1.23	1.23	1.23	500
1727987160	1.17	0	0.00	1.17	1.17	1.17	0
1727900760	1.17	0	0.00	1.17	1.17	1.17	0
1727814360	1.17	0	0.00	1.17	1.17	1.17	0
1727727960	1.17	0	0.00	1.17	1.17	1.17	0
1727468760	1.17	0.06	5.41	1.1599999	1.17	1.1599999	10000
1727382360	1.11	0	0.00	1.11	1.11	1.11	0
1727295960	1.11	0.02	1.83	1.11	1.11	1.11	440

Bank of East Asia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관