Deutschland【BO87】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Deutschland (BO87)

100.69

0.087

(0.09%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.73	0.17	0.17	100.686	100.73	100.686	117500
1734643620	100.563	-0.14	-0.14	100.558	100.563	100.558	85000
1734557220	100.704	0	0.00	100.717	100.717	100.704	50000
1734470820	100.701	-0.04	-0.04	100.667	100.717	100.667	247000
1734384420	100.74	-0	-0.00	100.74	100.74	100.74	5000
1734125220	100.743	-0.19	-0.19	100.761	100.761	100.743	105000
1734038820	100.935	-0.02	-0.02	100.935	100.935	100.935	50000
1733952420	100.958	0	0.00	100.958	100.958	100.958	0
1733866020	100.958	-0	-0.00	100.958	100.958	100.958	6000
1733779620	100.962	0.03	0.03	100.636	100.962	100.636	22506
1733520420	100.933	-0.25	-0.24	100.933	100.933	100.933	50000
1733434020	101.18	0	0.00	101.18	101.18	101.18	0
1733347620	101.18	0.07	0.06	101.18	101.18	101.18	9880
1733261220	101.115	-0.1	-0.10	101.115	101.115	101.115	100000
1733174820	101.218	0.41	0.41	101.218	101.218	101.218	5000
1732915620	100.806	0	0.00	100.806	100.806	100.806	0
1732829220	100.806	-0.03	-0.03	100.806	100.806	100.806	85000
1732742820	100.84	0.13	0.13	100.816	100.84	100.816	15000
1732656420	100.71	0	0.00	100.71	100.71	100.71	0
1732570020	100.71	-0.11	-0.11	100.71	100.71	100.71	60540
1732310820	100.823	0.45	0.45	100.823	100.823	100.823	30000
1732224420	100.373	0	0.00	100.373	100.373	100.373	0
1732138020	100.373	-0.08	-0.08	100.373	100.373	100.373	2000
1732051620	100.449	-0.08	-0.08	100.449	100.449	100.449	30000
1731965160	100.53	0	0.00	100.53	100.53	100.53	0
1731705960	100.53	0.18	0.18	100.53	100.53	100.53	40000
1731619560	100.35	-0.03	-0.03	100.35	100.35	100.35	5000
1731533160	100.38	0.03	0.03	100.38	100.38	100.38	10000
1731446820	100.351	0	0.00	100.351	100.351	100.351	0
1731360420	100.351	0.04	0.04	100.351	100.351	100.351	10500
1731101220	100.313	0.14	0.14	100.266	100.313	100.266	40000
1731014760	100.17	0	0.00	100.17	100.17	100.17	0
1730928360	100.17	0.09	0.09	100.165	100.17	100.165	1000000
1730841960	100.08	0	0.00	100.08	100.08	100.08	0
1730755560	100.08	0.13	0.13	100.08	100.08	100.08	5000
1730496360	99.95	0.17	0.17	100.049	100.049	99.95	1097844
1730409960	99.781	-0.74	-0.74	99.781	99.781	99.781	10000
1730323560	100.522	0	0.00	100.522	100.522	100.522	0
1730237160	100.522	-0.11	-0.11	100.524	100.524	100.522	500000
1730150760	100.633	0.05	0.05	100.633	100.633	100.633	600
1729888020	100.585	-0.13	-0.12	100.606	100.606	100.585	300000
1729801560	100.71	0.29	0.29	100.712	100.712	100.71	2000000
1729715160	100.422	0	0.00	100.422	100.422	100.422	0
1729628760	100.422	-0.14	-0.14	100.45	100.45	100.422	30000
1729542360	100.561	0	0.00	100.561	100.561	100.561	0
1729283160	100.561	0	0.00	100.561	100.561	100.561	0
1729196760	100.561	0	0.00	100.561	100.561	100.561	0
1729110360	100.561	0.17	0.17	100.561	100.561	100.561	1372
1729024020	100.391	0	0.00	100.391	100.391	100.391	0
1728937620	100.391	0.07	0.07	100.412	100.418	100.391	1001000
1728678360	100.317	0.08	0.08	100.286	100.317	100.286	9000
1728591960	100.232	-0.25	-0.25	100.314	100.314	100.232	1003984
1728505560	100.482	0.06	0.06	100.482	100.482	100.482	10000
1728419160	100.422	0.01	0.01	100.422	100.422	100.422	10000
1728332760	100.41	-0.16	-0.16	100.488	100.488	100.41	1000995
1728073560	100.57	-0.52	-0.51	100.57	100.57	100.57	7000
1727987220	101.085	0	0.00	101.085	101.085	101.085	0
1727900820	101.085	-0.14	-0.14	101.085	101.085	101.085	15000
1727814420	101.223	0.28	0.27	100.999	101.223	100.999	37500
1727728020	100.946	0.03	0.03	100.95	100.95	100.823	17000
1727468760	100.914	0.08	0.08	100.914	100.914	100.914	15000
1727382360	100.834	0.12	0.12	100.83	100.834	100.83	2050000
1727295960	100.715	0	0.00	100.715	100.715	100.715	0
1727209560	100.715	0.25	0.25	100.715	100.715	100.715	50000
1727074800	100.463	0	0.00	100.463	100.463	100.463	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관