기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Germany | BO86 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.037 | -0.04% | 96.218 | 20:46:11 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.318 | 96.218 | 96.318 | 96.255 |
BO86 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BO86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 96.125 | 0.00 | 0.00% | 96.125 | 96.125 | 96.125 | 0 |
21 6월(6) 2024 | 96.125 | -0.09 | -0.09% | 96.127 | 96.205 | 96.118 | 168,100 |
20 6월(6) 2024 | 96.213 | 0.03 | 0.03% | 96.216 | 96.216 | 96.175 | 242,000 |
19 6월(6) 2024 | 96.181 | 0.00 | 0.00% | 96.154 | 96.181 | 96.092 | 109,600 |
18 6월(6) 2024 | 96.184 | -0.25 | -0.26% | 96.258 | 96.306 | 96.18 | 123,000 |
15 6월(6) 2024 | 96.435 | 0.57 | 0.60% | 96.435 | 96.435 | 96.435 | 8,000 |
14 6월(6) 2024 | 95.861 | 0.13 | 0.13% | 95.676 | 95.863 | 95.665 | 71,000 |
13 6월(6) 2024 | 95.734 | 0.24 | 0.25% | 95.55 | 95.734 | 95.494 | 155,300 |
12 6월(6) 2024 | 95.496 | 0.21 | 0.22% | 95.304 | 95.545 | 95.304 | 182,500 |
11 6월(6) 2024 | 95.288 | -0.04 | -0.05% | 95.347 | 95.355 | 95.288 | 147,438 |
08 6월(6) 2024 | 95.331 | -0.20 | -0.21% | 95.322 | 95.331 | 95.322 | 7,000 |
07 6월(6) 2024 | 95.535 | -0.12 | -0.13% | 95.665 | 95.665 | 95.535 | 66,500 |
06 6월(6) 2024 | 95.659 | 0.08 | 0.08% | 95.593 | 95.67 | 95.593 | 23,500 |
05 6월(6) 2024 | 95.583 | 0.08 | 0.08% | 95.593 | 95.632 | 95.575 | 81,350 |
04 6월(6) 2024 | 95.506 | 0.15 | 0.16% | 95.34 | 95.506 | 95.322 | 238,500 |
01 6월(6) 2024 | 95.352 | 0.06 | 0.06% | 95.239 | 95.369 | 95.239 | 22,500 |
31 5월(5) 2024 | 95.296 | -0.03 | -0.03% | 95.296 | 95.296 | 95.296 | 6,000 |
30 5월(5) 2024 | 95.328 | -0.16 | -0.17% | 95.441 | 95.462 | 95.328 | 64,500 |
29 5월(5) 2024 | 95.49 | -0.04 | -0.05% | 95.50 | 95.558 | 95.475 | 84,500 |
28 5월(5) 2024 | 95.534 | 0.15 | 0.16% | 95.415 | 95.536 | 95.415 | 115,000 |
25 5월(5) 2024 | 95.383 | -0.23 | -0.24% | 95.415 | 95.415 | 95.377 | 18,800 |