Germany【BO84】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Germany (BO84)

96.36

0.00

(0.00%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	96.392	0.02	0.02	96.348	96.392	96.348	53000
1736198820	96.372	-0.11	-0.11	96.367	96.372	96.367	41500
1735939620	96.48	-0.04	-0.04	96.48	96.48	96.48	203650
1735853220	96.515	0	0.00	96.515	96.515	96.515	0
1735594020	96.515	0	0.00	96.515	96.515	96.515	0
1735334820	96.515	-0.04	-0.04	96.507	96.515	96.507	20004
1734989220	96.554	-0.01	-0.01	96.536	96.564	96.536	354714
1734730020	96.565	0.05	0.05	96.549	96.567	96.549	418540
1734643620	96.519	-0.01	-0.01	96.519	96.519	96.519	41241
1734557220	96.526	0.03	0.03	96.526	96.526	96.526	23000
1734470820	96.495	-0.04	-0.04	96.522	96.522	96.495	105600
1734384420	96.532	0.02	0.02	96.532	96.532	96.532	11065
1734125220	96.511	-0.11	-0.11	96.541	96.542	96.511	35000
1734038820	96.621	-0.02	-0.02	96.625	96.633	96.617	525000
1733952420	96.64	-0.04	-0.04	96.64	96.64	96.64	6000
1733866020	96.68	0.15	0.16	96.577	96.68	96.577	66162
1733779620	96.527	-0.05	-0.05	96.507	96.527	96.507	40000
1733520420	96.58	0.05	0.05	96.58	96.58	96.58	100000
1733434020	96.531	0	0.00	96.531	96.531	96.531	0
1733347620	96.531	0	0.00	96.531	96.531	96.531	0
1733261220	96.531	0	0.00	96.531	96.531	96.531	0
1733174820	96.531	0	0.00	96.531	96.531	96.531	0
1732915620	96.531	0.04	0.04	96.531	96.531	96.531	100000
1732829220	96.49	0.06	0.06	96.49	96.49	96.49	5000
1732742820	96.43	0.01	0.01	96.43	96.43	96.43	60000
1732656420	96.421	-0.05	-0.05	96.421	96.421	96.421	4100
1732570020	96.471	0	0.00	96.471	96.471	96.471	0
1732310820	96.471	0.24	0.25	96.464	96.471	96.464	97000
1732224420	96.234	0.09	0.10	96.234	96.234	96.234	100000
1732138020	96.14	-0.06	-0.07	96.14	96.14	96.14	150000
1732051620	96.203	-0.02	-0.02	96.136	96.203	96.136	13000
1731965160	96.22	0	0.00	96.22	96.22	96.22	0
1731705960	96.22	0.03	0.04	96.22	96.22	96.22	4000
1731619560	96.185	0.07	0.07	96.181	96.185	96.181	60000
1731533160	96.119	-0.09	-0.10	96.119	96.119	96.119	10000
1731446820	96.212	0.08	0.08	96.173	96.212	96.173	8000
1731360420	96.132	0.17	0.18	96.132	96.132	96.132	15609
1731101160	95.961	0	0.00	95.961	95.961	95.961	0
1731014760	95.961	0.12	0.12	96.053	96.053	95.961	72087
1730928360	95.845	0	0.00	95.845	95.845	95.845	0
1730841960	95.845	-0.01	-0.01	95.845	95.845	95.845	20000
1730755560	95.858	-0.05	-0.05	95.95	95.95	95.82	250000
1730496360	95.91	0.11	0.12	95.85	95.91	95.85	45851
1730409960	95.799	-0.1	-0.10	95.799	95.799	95.799	11072
1730323560	95.899	-0.18	-0.19	96.082	96.09	95.899	269500
1730237160	96.078	-0.05	-0.05	96.08	96.08	96.078	27000
1730150760	96.129	0.03	0.03	96.15	96.15	96.129	130000
1729888020	96.1	-0.07	-0.07	96.095	96.1	96.095	510000
1729801560	96.17	0.07	0.07	96.185	96.194	96.17	42000
1729715160	96.1	0.1	0.10	96.091	96.1	96.082	122000
1729628760	96	0	0.00	96	96	96	0
1729542360	96	-0.15	-0.16	96.24	96.24	96	444046
1729283160	96.152	0.12	0.12	96.107	96.159	96.107	815799
1729196760	96.035	0.03	0.03	96.035	96.035	96.035	51000
1729110360	96.005	0.14	0.15	95.96	96.005	95.959	19405
1729023960	95.86	0.02	0.02	95.86	95.86	95.86	25000
1728937620	95.839	-0.03	-0.03	95.839	95.839	95.839	31304
1728678360	95.865	0.07	0.07	95.808	95.865	95.808	26777
1728591960	95.795	0	0.00	95.795	95.795	95.795	0
1728505560	95.795	-0.03	-0.03	95.865	95.865	95.795	35259
1728419160	95.82	0	0.01	95.82	95.82	95.82	40000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관