기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BUNDESOBL V 21 26 S 183 | BO83 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.02 | 0.02% | 95.23 | 06:50:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.26 | 95.26 | 95.26 | 95.23 | 95.21 |
BO83 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BO83 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 95.26 | 0.04 | 0.04% | 95.26 | 95.26 | 95.26 | 70,000 |
26 6월(6) 2024 | 95.219 | 0.00 | 0.00% | 95.219 | 95.219 | 95.219 | 0 |
25 6월(6) 2024 | 95.219 | -0.03 | -0.03% | 95.219 | 95.219 | 95.219 | 6,510 |
22 6월(6) 2024 | 95.25 | 0.13 | 0.14% | 95.25 | 95.25 | 95.25 | 40,000 |
21 6월(6) 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
20 6월(6) 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
19 6월(6) 2024 | 95.12 | -0.03 | -0.03% | 95.095 | 95.12 | 95.095 | 114,000 |
18 6월(6) 2024 | 95.145 | -0.12 | -0.13% | 95.145 | 95.145 | 95.145 | 174,950 |
15 6월(6) 2024 | 95.269 | 0.39 | 0.42% | 95.255 | 95.269 | 95.255 | 220,180 |
14 6월(6) 2024 | 94.875 | 0.12 | 0.13% | 94.852 | 94.875 | 94.852 | 50,300 |
13 6월(6) 2024 | 94.756 | 0.00 | 0.00% | 94.756 | 94.756 | 94.756 | 0 |
12 6월(6) 2024 | 94.756 | 0.11 | 0.12% | 94.756 | 94.756 | 94.756 | 20,000 |
11 6월(6) 2024 | 94.643 | 0.00 | 0.00% | 94.686 | 94.686 | 94.643 | 181,484 |
08 6월(6) 2024 | 94.641 | -0.11 | -0.11% | 94.725 | 94.725 | 94.641 | 105,000 |
07 6월(6) 2024 | 94.747 | 0.00 | 0.00% | 94.747 | 94.747 | 94.747 | 50,000 |
06 6월(6) 2024 | 94.745 | 0.00 | 0.00% | 94.745 | 94.745 | 94.745 | 0 |
05 6월(6) 2024 | 94.745 | 0.08 | 0.08% | 94.708 | 94.745 | 94.708 | 40,000 |
04 6월(6) 2024 | 94.669 | 0.10 | 0.10% | 94.641 | 94.669 | 94.641 | 245,000 |
01 6월(6) 2024 | 94.572 | -0.02 | -0.02% | 94.572 | 94.572 | 94.572 | 21,000 |
31 5월(5) 2024 | 94.593 | 0.04 | 0.04% | 94.458 | 94.593 | 94.458 | 73,500 |
30 5월(5) 2024 | 94.557 | -0.05 | -0.06% | 94.557 | 94.557 | 94.557 | 25,000 |
29 5월(5) 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
28 5월(5) 2024 | 94.61 | 0.12 | 0.13% | 94.54 | 94.61 | 94.523 | 574,036 |