Bundesrepublik Deutschland Historical Data - BO82

기업명	주식 심볼	시장	주식 타입
Bundesrepublik Deutschland	BO82	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	0.01%	96.272	06:50:02

개장가	저가	고가	종가	전일 종가
96.30	96.298	96.308	96.272	96.262

BO82 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 6월(6) 2024	96.306	0.08	0.09%	96.30	96.308	96.298	850,000
21 6월(6) 2024	96.223	0.00	0.00%	96.257	96.258	96.216	274,954
20 6월(6) 2024	96.222	0.01	0.01%	96.28	96.28	96.22	1,782,000
19 6월(6) 2024	96.209	-0.09	-0.09%	96.253	96.253	96.198	677,000
18 6월(6) 2024	96.30	0.08	0.08%	96.27	96.30	96.22	2,678,400
15 6월(6) 2024	96.22	0.15	0.15%	96.151	96.23	96.151	534,950
14 6월(6) 2024	96.074	0.05	0.05%	96.015	96.074	96.015	219,975
13 6월(6) 2024	96.025	0.07	0.07%	95.955	96.025	95.955	280,419
12 6월(6) 2024	95.96	0.07	0.07%	95.913	95.96	95.91	371,713
11 6월(6) 2024	95.892	0.00	0.00%	95.892	95.892	95.892	0
08 6월(6) 2024	95.892	-0.04	-0.04%	95.937	95.937	95.889	119,084
07 6월(6) 2024	95.929	-0.01	-0.01%	95.982	95.982	95.929	98,000
06 6월(6) 2024	95.94	0.02	0.02%	95.927	95.941	95.922	527,084
05 6월(6) 2024	95.925	0.03	0.03%	95.925	95.925	95.925	42,000
04 6월(6) 2024	95.895	0.05	0.05%	95.86	95.898	95.852	180,133
01 6월(6) 2024	95.843	0.01	0.01%	95.83	95.845	95.806	331,000
31 5월(5) 2024	95.835	-0.01	-0.01%	95.835	95.835	95.835	51,500
30 5월(5) 2024	95.843	0.01	0.01%	95.843	95.843	95.843	100,000
29 5월(5) 2024	95.834	0.05	0.05%	95.87	95.87	95.834	220,000
28 5월(5) 2024	95.785	0.04	0.04%	95.773	95.785	95.773	66,500
25 5월(5) 2024	95.744	-0.02	-0.02%	95.773	95.773	95.744	90,000
24 5월(5) 2024	95.76	-0.06	-0.06%	95.829	95.829	95.76	119,068