Federal Republic of Germany【BO81】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BO81)
Federal Republic of Germany (BO81) 과거

Federal Republic of Germany (BO81)

99.751

0.00

( 0.00% )

업데이트: 18:24:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	99.758	0.01	0.01	99.747	99.758	99.747	115000
1741123620	99.75	-0	-0.00	99.754	99.755	99.75	335000
1741037220	99.752	0	0.00	99.679	99.77	99.679	720000
1740778020	99.751	0.07	0.07	99.751	99.751	99.751	25674
1740691620	99.683	-0.04	-0.04	99.73	99.737	99.683	1027025
1740605220	99.726	0.04	0.04	99.721	99.737	99.721	52500
1740518820	99.685	0.02	0.02	99.719	99.719	99.685	68719
1740432420	99.665	-0.04	-0.04	99.62	99.72	99.62	2758800
1740173220	99.706	0.01	0.01	99.706	99.706	99.706	95000
1740086820	99.701	0	0.00	99.701	99.701	99.697	285000
1740000420	99.697	0.07	0.07	99.681	99.697	99.67	1978100
1739914020	99.625	-0.05	-0.05	99.684	99.684	99.625	903063
1739827620	99.673	0.02	0.02	99.663	99.695	99.662	821000
1739568420	99.655	0	0.00	99.659	99.665	99.655	403000
1739482020	99.655	0.07	0.07	99.65	99.655	99.65	105000
1739395620	99.582	-0.05	-0.05	99.582	99.582	99.582	170000
1739309220	99.631	0.01	0.01	99.65	99.65	99.631	605264
1739222820	99.625	-0.04	-0.04	99.65	99.65	99.612	365951
1738963620	99.663	0.06	0.06	99.609	99.663	99.608	521308
1738877220	99.6	0.02	0.02	99.598	99.6	99.598	100000
1738790820	99.585	0.01	0.01	99.573	99.585	99.573	770000
1738704420	99.578	-0.01	-0.01	99.585	99.585	99.578	685000
1738618020	99.583	0.03	0.03	99.545	99.602	99.545	583050
1738358820	99.553	0.08	0.08	99.555	99.566	99.552	306322
1738272420	99.477	0	0.00	99.477	99.477	99.477	0
1738186020	99.477	-0.03	-0.03	99.521	99.577	99.477	150440
1738099620	99.511	0.06	0.06	99.51	99.516	99.505	330139
1738013220	99.449	-0.05	-0.05	99.51	99.525	99.449	5502641
1737754020	99.501	0.01	0.01	99.491	99.501	99.491	652000
1737667620	99.49	0.03	0.03	99.4	99.49	99.4	578289
1737581220	99.46	0.01	0.01	99.457	99.46	99.457	191000
1737494820	99.451	0.01	0.01	99.456	99.462	99.451	617946
1737408420	99.445	0.06	0.06	99.446	99.452	99.445	632111
1737149220	99.387	-0.05	-0.05	99.434	99.444	99.387	1215411
1737062820	99.434	0.04	0.04	99.41	99.434	99.41	802570
1736976420	99.395	0	0.00	99.391	99.395	99.391	17050
1736890020	99.391	0.02	0.02	99.385	99.391	99.38	926986
1736803620	99.376	-0.01	-0.01	99.37	99.381	99.365	889384
1736544420	99.381	0	0.00	99.369	99.386	99.369	721000
1736458020	99.38	0.02	0.02	99.379	99.38	99.37	613868
1736371620	99.36	0.01	0.01	99.379	99.379	99.346	555000
1736285220	99.346	-0	-0.00	99.352	99.359	99.346	93594
1736198820	99.35	-0.01	-0.01	99.35	99.354	99.338	435234
1735939620	99.355	0.06	0.06	99.35	99.355	99.346	193000
1735853220	99.298	-0.08	-0.08	99.346	99.346	99.298	515500
1735594020	99.38	0	0.00	99.4	99.4	99.338	199000
1735334820	99.379	0.09	0.09	99.335	99.379	99.311	1798919
1734989220	99.285	0.03	0.03	99.217	99.357	99.217	1040770
1734730020	99.256	-0	-0.00	99.257	99.26	99.245	985823
1734643620	99.257	-0.01	-0.01	99.232	99.258	99.232	1432730
1734557220	99.266	0.1	0.10	99.226	99.266	99.215	645490
1734470820	99.163	-0.07	-0.07	99.22	99.229	99.163	845861
1734384420	99.229	-0.03	-0.03	99.29	99.29	99.211	2120985
1734125220	99.263	0.03	0.03	99.242	99.263	99.21	5344500
1734038820	99.23	0.04	0.04	99.2	99.263	99.2	10925656
1733952420	99.194	-0.05	-0.05	99.44	99.44	99.18	1012000
1733866020	99.245	0.11	0.11	99.15	99.245	99.15	979936
1733779620	99.139	0.02	0.02	99.127	99.149	99.127	739646
1733520420	99.123	0	0.00	99.126	99.133	99.119	674261

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관