Federal Republic of Germany【BO81】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BO81)
Federal Republic of Germany (BO81) 과거

Federal Republic of Germany (BO81)

99.559

0.015

(0.02%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	99.553	0.08	0.08	99.555	99.566	99.552	306322
1738272420	99.477	0	0.00	99.477	99.477	99.477	0
1738186020	99.477	-0.03	-0.03	99.521	99.577	99.477	150440
1738099620	99.511	0.06	0.06	99.51	99.516	99.505	330139
1738013220	99.449	-0.05	-0.05	99.51	99.525	99.449	5502641
1737754020	99.501	0.01	0.01	99.491	99.501	99.491	652000
1737667620	99.49	0.03	0.03	99.4	99.49	99.4	578289
1737581220	99.46	0.01	0.01	99.457	99.46	99.457	191000
1737494820	99.451	0.01	0.01	99.456	99.462	99.451	617946
1737408420	99.445	0.06	0.06	99.446	99.452	99.445	632111
1737149220	99.387	-0.05	-0.05	99.434	99.444	99.387	1215411
1737062820	99.434	0.04	0.04	99.41	99.434	99.41	802570
1736976420	99.395	0	0.00	99.391	99.395	99.391	17050
1736890020	99.391	0.02	0.02	99.385	99.391	99.38	926986
1736803620	99.376	-0.01	-0.01	99.37	99.381	99.365	889384
1736544420	99.381	0	0.00	99.369	99.386	99.369	721000
1736458020	99.38	0.02	0.02	99.379	99.38	99.37	613868
1736371620	99.36	0.01	0.01	99.379	99.379	99.346	555000
1736285220	99.346	-0	-0.00	99.352	99.359	99.346	93594
1736198820	99.35	-0.01	-0.01	99.35	99.354	99.338	435234
1735939620	99.355	0.06	0.06	99.35	99.355	99.346	193000
1735853220	99.298	-0.08	-0.08	99.346	99.346	99.298	515500
1735594020	99.38	0	0.00	99.4	99.4	99.338	199000
1735334820	99.379	0.09	0.09	99.335	99.379	99.311	1798919
1734989220	99.285	0.03	0.03	99.217	99.357	99.217	1040770
1734730020	99.256	-0	-0.00	99.257	99.26	99.245	985823
1734643620	99.257	-0.01	-0.01	99.232	99.258	99.232	1432730
1734557220	99.266	0.1	0.10	99.226	99.266	99.215	645490
1734470820	99.163	-0.07	-0.07	99.22	99.229	99.163	845861
1734384420	99.229	-0.03	-0.03	99.29	99.29	99.211	2120985
1734125220	99.263	0.03	0.03	99.242	99.263	99.21	5344500
1734038820	99.23	0.04	0.04	99.2	99.263	99.2	10925656
1733952420	99.194	-0.05	-0.05	99.44	99.44	99.18	1012000
1733866020	99.245	0.11	0.11	99.15	99.245	99.15	979936
1733779620	99.139	0.02	0.02	99.127	99.149	99.127	739646
1733520420	99.123	0	0.00	99.126	99.133	99.119	674261
1733434020	99.121	0.02	0.03	99.121	99.121	99.121	30000
1733347620	99.096	0.05	0.05	99.102	99.11	99.088	1205890
1733261220	99.048	-0.06	-0.06	99.102	99.102	99.048	555000
1733174820	99.107	0.02	0.02	99.1	99.107	99.081	726324
1732915620	99.088	0	0.01	99.094	99.094	99.085	451704
1732829220	99.083	0.04	0.04	99.08	99.083	99.078	400806
1732742820	99.047	-0	-0.00	99.041	99.055	99.041	271390
1732656420	99.05	0.01	0.01	99.052	99.055	99.05	274538
1732570020	99.04	-0.01	-0.01	99.046	99.046	99.035	485501
1732310820	99.045	0.06	0.06	99	99.045	99	905000
1732224420	98.987	0.03	0.03	98.987	98.987	98.987	41000
1732138020	98.955	0.01	0.01	98.949	98.965	98.949	553000
1732051620	98.942	0.04	0.04	98.959	98.962	98.941	509000
1731965220	98.901	-0.04	-0.04	98.77	98.948	98.77	1583046
1731705960	98.937	-0.01	-0.01	98.85	98.969	98.85	1313106
1731619560	98.945	0.02	0.02	98.923	98.948	98.923	979322
1731533160	98.923	0	0.00	98.921	98.932	98.92	731000
1731446820	98.92	0.01	0.01	98.91	98.925	98.91	462642
1731360420	98.906	0	0.00	98.947	98.99	98.9	1399967
1731101220	98.905	-0	-0.00	99.06	99.06	98.905	752778
1731014760	98.906	0.01	0.01	98.906	98.906	98.898	120000
1730928360	98.894	0.01	0.01	98.861	98.903	98.861	1116000
1730841960	98.882	-0.02	-0.02	98.853	98.882	98.853	244100
1730755560	98.9	0.06	0.06	98.851	98.9	98.85	2114000
1730496360	98.843	-0.04	-0.04	98.85	98.856	98.839	817467

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관