Hot Features
프리미엄
Biocryst Pharmac Dl 01 (BO1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.278 | -3.88268156425 | 7.16 | 7.236 | 6.882 | 191 | 7.12068152 | DE |
| 4 | -0.352 | -4.86591097595 | 7.234 | 7.884 | 6.882 | 892 | 7.25238295 | DE |
| 12 | 0.75 | 12.2309197652 | 6.132 | 7.884 | 5.838 | 1265 | 6.91914187 | DE |
| 26 | 2.339 | 51.4858023333 | 4.543 | 7.884 | 3.883 | 1390 | 5.86431744 | DE |
| 52 | -0.018 | -0.260869565217 | 6.9 | 7.884 | 3.883 | 1283 | 5.60437638 | DE |
| 156 | 0.242 | 3.64457831325 | 6.64 | 7.884 | 3.883 | 1289 | 5.67274983 | DE |
| 260 | 0.242 | 3.64457831325 | 6.64 | 7.884 | 3.883 | 1289 | 5.67274983 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727123160 | 7.01 | -0.23 | -3.12 | 7.01 | 7.01 | 7.01 | 220 |
| 1726864020 | 7.236 | 0.1 | 1.34 | 7.236 | 7.236 | 7.236 | 50 |
| 1726777560 | 7.14 | -0.02 | -0.28 | 7.14 | 7.14 | 7.14 | 40 |
| 1726691220 | 7.16 | 0.05 | 0.70 | 7.16 | 7.16 | 7.16 | 453 |
| 1726604820 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1726518420 | 7.11 | 0.15 | 2.16 | 7.058 | 7.11 | 7.058 | 285 |
| 1726259160 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1726172760 | 6.96 | -0.01 | -0.14 | 6.96 | 6.96 | 6.96 | 75 |
| 1726086360 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1725999960 | 6.97 | 0.01 | 0.20 | 6.996 | 6.996 | 6.97 | 29 |
| 1725913620 | 6.956 | -0.25 | -3.50 | 7.196 | 7.196 | 6.95 | 2081 |
| 1725654360 | 7.208 | -0.03 | -0.41 | 7.216 | 7.29 | 7.208 | 1263 |
| 1725567960 | 7.238 | -0.63 | -8.03 | 7.208 | 7.238 | 7.208 | 6910 |
| 1725481560 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725395160 | 7.87 | 0.01 | 0.15 | 7.87 | 7.87 | 7.87 | 250 |
| 1725308760 | 7.858 | 0 | 0.00 | 7.858 | 7.858 | 7.858 | 0 |
| 1725049560 | 7.858 | 0.02 | 0.28 | 7.884 | 7.884 | 7.858 | 808 |
| 1724963160 | 7.836 | 0.44 | 5.92 | 7.836 | 7.836 | 7.836 | 400 |
| 1724876760 | 7.398 | 0.16 | 2.27 | 7.386 | 7.42 | 7.386 | 461 |
| 1724790420 | 7.234 | -0.05 | -0.74 | 7.234 | 7.234 | 7.234 | 50 |
| 1724704020 | 7.288 | 0.1 | 1.42 | 7.152 | 7.288 | 7.152 | 167 |
| 1724444820 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1724358420 | 7.186 | 0.05 | 0.73 | 7.15 | 7.186 | 7.15 | 8002 |
| 1724271960 | 7.134 | 0.29 | 4.18 | 6.856 | 7.134 | 6.856 | 2825 |
| 1724185620 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1724099220 | 6.848 | -0.19 | -2.73 | 6.848 | 6.848 | 6.848 | 95 |
| 1723840020 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1723753620 | 7.04 | 0.34 | 5.01 | 7.05 | 7.05 | 7.04 | 3327 |
| 1723667220 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1723580820 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1723494420 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1723235220 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1723148820 | 6.704 | -0.18 | -2.56 | 6.704 | 6.704 | 6.704 | 150 |
| 1723062360 | 6.88 | 0.04 | 0.61 | 7.168 | 7.25 | 6.88 | 1320 |
| 1722975960 | 6.838 | 0.12 | 1.73 | 6.838 | 6.838 | 6.838 | 100 |
| 1722889620 | 6.722 | 0.37 | 5.76 | 6.386 | 6.722 | 5.838 | 7648 |
| 1722630360 | 6.356 | -0.3 | -4.51 | 6.462 | 6.462 | 6.356 | 1250 |
| 1722544020 | 6.656 | -0.07 | -1.10 | 6.656 | 6.656 | 6.656 | 160 |
| 1722457560 | 6.73 | -0.3 | -4.29 | 6.934 | 6.934 | 6.73 | 2100 |
| 1722371220 | 7.032 | 0.04 | 0.57 | 7.032 | 7.032 | 7.032 | 250 |
| 1722284760 | 6.992 | -0.07 | -1.05 | 7.07 | 7.07 | 6.992 | 1961 |
| 1722025620 | 7.066 | -0.03 | -0.48 | 7.072 | 7.072 | 7.066 | 635 |
| 1721939160 | 7.1 | 0.19 | 2.75 | 7.1 | 7.1 | 7.1 | 111 |
| 1721852820 | 6.91 | 0 | 0.06 | 6.91 | 6.91 | 6.91 | 500 |
| 1721766420 | 6.906 | 0.16 | 2.40 | 6.8 | 6.906 | 6.8 | 1400 |
| 1721679960 | 6.744 | 0.16 | 2.49 | 6.484 | 6.744 | 6.484 | 106 |
| 1721420760 | 6.58 | 0.13 | 2.02 | 6.542 | 6.664 | 6.542 | 2574 |
| 1721334360 | 6.45 | -0.46 | -6.66 | 6.586 | 6.586 | 6.45 | 700 |
| 1721247960 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1721161560 | 6.91 | 0.38 | 5.85 | 6.82 | 6.91 | 6.82 | 960 |
| 1721075160 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1720815960 | 6.5279999 | 0.03 | 0.43 | 6.666 | 6.666 | 6.5279999 | 1700 |
| 1720729560 | 6.5 | 0.59 | 9.91 | 6.5 | 6.5 | 6.5 | 100 |
| 1720643220 | 5.914 | -0.05 | -0.87 | 5.91 | 5.916 | 5.91 | 403 |
| 1720556760 | 5.966 | 0.08 | 1.32 | 6.04 | 6.04 | 5.966 | 205 |
| 1720470420 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1720211220 | 5.888 | -0.3 | -4.88 | 5.882 | 5.888 | 5.882 | 120 |
| 1720124820 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1720038420 | 6.19 | 0.06 | 1.01 | 6.126 | 6.19 | 6.126 | 2971 |
| 1719952020 | 6.128 | 0.04 | 0.62 | 6.132 | 6.132 | 6.128 | 450 |
| 1719865620 | 6.09 | 0.44 | 7.79 | 6 | 6.09 | 5.982 | 2100 |
| 1719606420 | 5.65 | -0.01 | -0.25 | 5.65 | 5.65 | 5.65 | 1000 |
| 1719520020 | 5.664 | -0.34 | -5.73 | 5.7619999 | 5.7619999 | 5.664 | 360 |
| 1719433620 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1719347220 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1719260820 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
