Bnp Paribas Arbitrage Issuance Bv【BNQU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
Bnp Paribas Arbitrage Issuance Bv (BNQU)
Bnp Paribas Arbitrage Issuance Bv (BNQU) 과거

Bnp Paribas Arbitrage Issuance Bv (BNQU)

81.6325

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	83.9501	0	0.00	83.9501	83.9501	83.9501	0
1738099620	83.9501	0	0.00	83.9501	83.9501	83.9501	0
1738013220	83.9501	0	0.00	83.9501	83.9501	83.9501	0
1737754020	83.9501	0	0.00	83.9501	83.9501	83.9501	0
1737667620	83.9501	-1.68	-1.96	83.9501	83.9501	83.9501	90
1737581220	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1737494820	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1737408420	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1737149220	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1737062820	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1736976420	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1736890020	85.6301	0	0.00	85.6301	85.6301	85.6301	0
1736803620	85.6301	4.1	5.03	86.8112	86.8112	85.6301	200
1736544420	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1736458020	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1736371620	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1736285220	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1736198820	81.5301	0	0.00	81.5301	81.5301	81.5301	0
1735939620	81.5301	4.85	6.32	81.5301	81.5301	81.5301	23
1735853220	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1735594020	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1735334820	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734989220	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734730020	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734643620	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734557220	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734470820	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734384420	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734125220	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1734038820	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733952420	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733866020	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733779620	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733520420	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733434020	76.6801	0	0.00	76.6801	76.6801	76.6801	0
1733347620	76.6801	-0.87	-1.12	76.6801	76.6801	76.6801	30
1733261220	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1733174820	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1732915620	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1732829220	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1732742820	77.5501	0	0.00	77.5501	77.5501	77.5501	0
1732656420	77.5501	1.45	1.90	77.5501	77.5501	77.5501	130
1732570020	76.1022	0	0.00	76.1022	76.1022	76.1022	0
1732310820	76.1022	0	0.00	76.1022	76.1022	76.1022	0
1732224420	76.1022	0	0.00	76.1022	76.1022	76.1022	0
1732138020	76.1022	0	0.00	76.1022	76.1022	76.1022	0
1732051620	76.1022	3.66	5.06	76.1022	76.1022	76.1022	100
1731913200	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731654000	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731567600	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731481200	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731394800	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731308400	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1731049200	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730962800	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730876400	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730790000	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730703600	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730444400	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730358000	72.4401	0	0.00	72.4401	72.4401	72.4401	0
1730271600	72.4401	0	0.00	72.4401	72.4401	72.4401	0

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관