Bnp Paribas【BNQS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bnp Paribas (BNQS)

110.63

0.00

( 0.00% )

업데이트: 19:39:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	110.805	0	0.00	110.805	110.805	110.805	0
1727295960	110.805	0	0.00	110.805	110.805	110.805	0
1727209560	110.805	0	0.00	110.805	110.805	110.805	0
1727123160	110.805	0	0.00	110.805	110.805	110.805	0
1726863960	110.805	0	0.00	110.805	110.805	110.805	0
1726777560	110.805	0	0.00	110.805	110.805	110.805	0
1726691160	110.805	0	0.00	110.805	110.805	110.805	0
1726604760	110.805	0	0.00	110.805	110.805	110.805	0
1726518360	110.805	0	0.00	110.805	110.805	110.805	0
1726259160	110.805	0	0.00	110.805	110.805	110.805	0
1726172760	110.805	0	0.00	110.805	110.805	110.805	0
1726086360	110.805	0	0.00	110.805	110.805	110.805	0
1725999960	110.805	0	0.00	110.805	110.805	110.805	0
1725913560	110.805	0	0.00	110.805	110.805	110.805	0
1725654360	110.805	0	0.00	110.805	110.805	110.805	0
1725567960	110.805	0	0.00	110.805	110.805	110.805	0
1725481560	110.805	0	0.00	110.805	110.805	110.805	0
1725395160	110.805	0	0.00	110.805	110.805	110.805	0
1725308760	110.805	6.85	6.59	110.805	110.805	110.805	100
1725049560	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724963160	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724876760	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724790360	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724703960	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724444760	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724358360	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724271960	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724185560	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1724099160	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1723839960	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1723753560	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1723667160	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1723580760	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1723494360	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1723235160	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1723148760	103.9501	0	0.00	103.9501	103.9501	103.9501	0
1723062360	103.9501	-1.33	-1.26	103.9501	103.9501	103.9501	15
1722973800	105.28	0	0.00	105.28	105.28	105.28	0
1722887400	105.28	0	0.00	105.28	105.28	105.28	0
1722628200	105.28	0	0.00	105.28	105.28	105.28	0
1722541800	105.28	0	0.00	105.28	105.28	105.28	0
1722455400	105.28	0	0.00	105.28	105.28	105.28	0
1722369000	105.28	0	0.00	105.28	105.28	105.28	0
1722282600	105.28	0	0.00	105.28	105.28	105.28	0
1722023400	105.28	0	0.00	105.28	105.28	105.28	0
1721937000	105.28	0	0.00	105.28	105.28	105.28	0
1721850600	105.28	0	0.00	105.28	105.28	105.28	0
1721764200	105.28	0	0.00	105.28	105.28	105.28	0
1721677800	105.28	-12.42	-10.55	105.28	105.28	105.28	0
1721368800	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1721282400	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1721196000	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1721109600	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1721023200	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1720764000	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1720677600	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1720591200	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1720504800	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1720418400	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1720159200	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1720072800	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1719986400	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1719900000	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1719813600	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1719554400	117.6999	0	0.00	117.6999	117.6999	117.6999	0
1719468000	117.6999	0	0.00	117.6999	117.6999	117.6999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관