Bnp Paribas【BNQR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas (BNQR)

35.825

0.00

( 0.00% )

업데이트: 20:55:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	37.005	0	0.00	37.005	37.005	37.005	0
1744230420	37.005	0	0.00	37.005	37.005	37.005	0
1744144020	37.005	0	0.00	37.005	37.005	37.005	0
1744057620	37.005	-4.34	-10.50	37.005	37.005	37.005	32
1743802020	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1743715620	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1743629220	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1743542820	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1743456420	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1743197220	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1743110820	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1743024420	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1742938020	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1742851620	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1742592420	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1742506020	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1742419620	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1742333220	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1742246820	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741987620	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741901220	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741814820	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741728420	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741642020	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741382820	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741296420	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741210020	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741123620	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1741037220	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1740778020	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1740691620	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1740605220	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1740518820	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1740432420	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1740173220	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1740086820	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1740000420	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1739914020	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1739827620	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1739568420	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1739482020	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1739395620	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1739309220	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1739222820	41.344099	0	0.00	41.344099	41.344099	41.344099	0
1738963620	41.344099	0	0.00	41.344099	41.344099	41.344099	0

Co-op Bk Hld 29

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Yumy Candy Company Inc the

Invesco S&P SmallCap 600...

Vanguard Short Term Infl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관