Bnp Paribas【BNQQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas (BNQQ)

90.8875

0.085

(0.09%)

마감 14 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	41.795	0	0.00	41.795	41.795	41.795	0
1739395620	41.795	0	0.00	41.795	41.795	41.795	0
1739309220	41.795	0	0.00	41.795	41.795	41.795	0
1739222820	41.795	0	0.00	41.795	41.795	41.795	0
1738963620	41.795	0	0.00	41.795	41.795	41.795	0
1738877220	41.795	0	0.00	41.795	41.795	41.795	0
1738790820	41.795	-48.05	-53.48	41.795	41.795	41.795	282
1738704420	89.845	0	0.00	89.845	89.845	89.845	0
1738618020	89.845	0	0.00	89.845	89.845	89.845	0
1738358820	89.845	0	0.00	89.845	89.845	89.845	0
1738272420	89.845	0	0.00	89.845	89.845	89.845	0
1738186020	89.845	0	0.00	89.845	89.845	89.845	0
1738099620	89.845	0	0.00	89.845	89.845	89.845	0
1738013220	89.845	0	0.00	89.845	89.845	89.845	0
1737754020	89.845	0	0.00	89.845	89.845	89.845	0
1737667620	89.845	0	0.00	89.845	89.845	89.845	0
1737581220	89.845	0	0.00	89.845	89.845	89.845	0
1737494820	89.845	0	0.00	89.845	89.845	89.845	0
1737408420	89.845	0	0.00	89.845	89.845	89.845	0
1737149220	89.845	0	0.00	89.845	89.845	89.845	0
1737062820	89.845	0	0.00	89.845	89.845	89.845	0
1736976420	89.845	0	0.00	89.845	89.845	89.845	0
1736890020	89.845	0	0.00	89.845	89.845	89.845	0
1736803620	89.845	0	0.00	89.845	89.845	89.845	0
1736544420	89.845	0	0.00	89.845	89.845	89.845	0
1736458020	89.845	0	0.00	89.845	89.845	89.845	0
1736371620	89.845	0	0.00	89.845	89.845	89.845	0
1736285220	89.845	0	0.00	89.845	89.845	89.845	0
1736198820	89.845	0	0.00	89.845	89.845	89.845	0
1735939620	89.845	0	0.00	89.845	89.845	89.845	0
1735853220	89.845	0	0.00	89.845	89.845	89.845	0
1735594020	89.845	-1.58	-1.72	89.845	89.845	89.845	30
1735282800	91.42	0	0.00	91.42	91.42	91.42	0
1734937200	91.42	0	0.00	91.42	91.42	91.42	0
1734678000	91.42	0	0.00	91.42	91.42	91.42	0
1734591600	91.42	0	0.00	91.42	91.42	91.42	0
1734505200	91.42	0	0.00	91.42	91.42	91.42	0
1734418800	91.42	0	0.00	91.42	91.42	91.42	0
1734332400	91.42	0	0.00	91.42	91.42	91.42	0
1734073200	91.42	0	0.00	91.42	91.42	91.42	0
1733986800	91.42	0	0.00	91.42	91.42	91.42	0
1733900400	91.42	0	0.00	91.42	91.42	91.42	0
1733814000	91.42	0	0.00	91.42	91.42	91.42	0
1733727600	91.42	0	0.00	91.42	91.42	91.42	0
1733468400	91.42	0	0.00	91.42	91.42	91.42	0
1733382000	91.42	0	0.00	91.42	91.42	91.42	0
1733295600	91.42	0	0.00	91.42	91.42	91.42	0
1733209200	91.42	0	0.00	91.42	91.42	91.42	0
1733122800	91.42	0	0.00	91.42	91.42	91.42	0
1732863600	91.42	0	0.00	91.42	91.42	91.42	0
1732777200	91.42	0	0.00	91.42	91.42	91.42	0
1732690800	91.42	0	0.00	91.42	91.42	91.42	0
1732604400	91.42	0	0.00	91.42	91.42	91.42	0
1732518000	91.42	0	0.00	91.42	91.42	91.42	0
1732258800	91.42	0	0.00	91.42	91.42	91.42	0
1732172400	91.42	0	0.00	91.42	91.42	91.42	0
1732086000	91.42	0	0.00	91.42	91.42	91.42	0
1731999600	91.42	0	0.00	91.42	91.42	91.42	0
1731913200	91.42	0	0.00	91.42	91.42	91.42	0
1731654000	91.42	0	0.00	91.42	91.42	91.42	0
1731567600	91.42	0	0.00	91.42	91.42	91.42	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관