Hot Features
프리미엄
Bnp Paribas (BNQP)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 134.1899 | 0 | 0.00 | 134.1899 | 134.1899 | 134.1899 | 0 |
| 1738272420 | 134.1899 | 0 | 0.00 | 134.1899 | 134.1899 | 134.1899 | 0 |
| 1738186020 | 134.1899 | 0 | 0.00 | 134.1899 | 134.1899 | 134.1899 | 0 |
| 1738099620 | 134.1899 | -0.64 | -0.47 | 134.1899 | 134.1899 | 134.1899 | 2 |
| 1738013220 | 134.8299 | -1.59 | -1.17 | 134.8299 | 134.8299 | 134.8299 | 6 |
| 1737754020 | 136.4199 | 0 | 0.00 | 136.4199 | 136.4199 | 136.4199 | 0 |
| 1737667620 | 136.4199 | -0.49 | -0.36 | 136.4199 | 136.4199 | 136.4199 | 7 |
| 1737581220 | 136.9099 | 0 | 0.00 | 136.9099 | 136.9099 | 136.9099 | 0 |
| 1737494820 | 136.9099 | 0.77 | 0.57 | 136.9099 | 136.9099 | 136.9099 | 7 |
| 1737408420 | 136.14008 | 0 | 0.00 | 136.14008 | 136.14008 | 136.14008 | 0 |
| 1737149220 | 136.14008 | -1.84 | -1.33 | 136.14008 | 136.14008 | 136.14008 | 1 |
| 1737062820 | 137.97989 | 0 | 0.00 | 137.97989 | 137.97989 | 137.97989 | 0 |
| 1736976420 | 137.97989 | 1.6 | 1.17 | 137.97989 | 137.97989 | 137.97989 | 3 |
| 1736890020 | 136.3801 | -0.46 | -0.34 | 137.8799 | 137.8799 | 136.3801 | 74 |
| 1736803620 | 136.8399 | 0 | 0.00 | 136.8399 | 136.8399 | 136.8399 | 0 |
| 1736544420 | 136.8399 | 0 | 0.00 | 136.8399 | 136.8399 | 136.8399 | 0 |
| 1736458020 | 136.8399 | 2.69 | 2.01 | 136.8399 | 136.8399 | 136.8399 | 90 |
| 1736371620 | 134.1501 | -0.39 | -0.29 | 134.1501 | 134.1501 | 134.1501 | 20 |
| 1736285220 | 134.53989 | 0.22 | 0.16 | 134.53989 | 134.53989 | 134.53989 | 50 |
| 1736198820 | 134.32 | 2.31 | 1.75 | 132.42089 | 134.6599 | 132.42089 | 177 |
| 1735939620 | 132.01 | 0 | 0.00 | 132.01 | 132.01 | 132.01 | 0 |
| 1735853220 | 132.01 | -0.24 | -0.18 | 132.01 | 132.01 | 132.01 | 100 |
| 1735594020 | 132.25 | -1 | -0.75 | 132.25 | 132.25 | 132.25 | 24 |
| 1735334820 | 133.2499 | 0.79 | 0.60 | 133.0475 | 133.2499 | 133.0475 | 17 |
| 1734989220 | 132.46 | 0 | 0.00 | 132.46 | 132.46 | 132.46 | 0 |
| 1734730020 | 132.46 | -1.22 | -0.91 | 132.46 | 132.46 | 132.46 | 4 |
| 1734643620 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734557220 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734470820 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734384420 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734125220 | 133.6799 | 0 | 0.00 | 133.6799 | 133.6799 | 133.6799 | 0 |
| 1734038820 | 133.6799 | -0.85 | -0.63 | 133.6799 | 133.6799 | 133.6799 | 3 |
| 1733952420 | 134.5299 | 0 | 0.00 | 134.5299 | 134.5299 | 134.5299 | 0 |
| 1733866020 | 134.5299 | 0 | 0.00 | 134.5299 | 134.5299 | 134.5299 | 0 |
| 1733779620 | 134.5299 | 1.47 | 1.10 | 134.5299 | 134.5299 | 134.5299 | 5 |
| 1733520420 | 133.0599 | 0 | 0.00 | 133.0599 | 133.0599 | 133.0599 | 0 |
| 1733434020 | 133.0599 | 0.67 | 0.51 | 133.0599 | 133.0599 | 133.0599 | 3 |
| 1733347620 | 132.39008 | 0 | 0.00 | 132.39008 | 132.39008 | 132.39008 | 0 |
| 1733261220 | 132.39008 | 2.84 | 2.19 | 132.39008 | 132.39008 | 132.39008 | 40 |
| 1733174820 | 129.55009 | 0 | 0.00 | 129.55009 | 129.55009 | 129.55009 | 0 |
| 1732915620 | 129.55009 | 0 | 0.00 | 129.55009 | 129.55009 | 129.55009 | 0 |
| 1732829220 | 129.55009 | -1.29 | -0.99 | 129.96 | 129.96 | 129.55009 | 232 |
| 1732742820 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732656420 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732570020 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732310820 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732224420 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732138020 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732051620 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1731965220 | 130.8401 | -4.42 | -3.27 | 130.8401 | 130.8401 | 130.8401 | 20 |
| 1731705960 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731619560 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731533160 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731446760 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731360360 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731101160 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731014760 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730928360 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730841960 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730755560 | 135.2601 | -1.33 | -0.97 | 135 | 135.2601 | 135 | 85 |
