Hot Features
프리미엄
Bnp Paribas Arbitrage Issuance Bv (BNQJ)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 253.4601 | 0 | 0.00 | 253.4601 | 253.4601 | 253.4601 | 0 |
| 1739568420 | 253.4601 | -2.8 | -1.09 | 258.79989 | 258.79989 | 253.4601 | 94 |
| 1739482020 | 256.2599 | 0 | 0.00 | 256.2599 | 256.2599 | 256.2599 | 0 |
| 1739395620 | 256.2599 | -3.44 | -1.32 | 257.1399 | 257.1399 | 256.2599 | 44 |
| 1739309220 | 259.6999 | -1.26 | -0.48 | 259.6999 | 259.6999 | 259.6999 | 2 |
| 1739222820 | 260.955 | 4.94 | 1.93 | 258.9999 | 260.955 | 258.9999 | 121 |
| 1738963620 | 256.0199 | 215.58 | 533.09 | 256.0199 | 256.0199 | 256.0199 | 3 |
| 1738877220 | 40.44 | -215.18 | -84.18 | 40.994999 | 40.994999 | 40.44 | 135 |
| 1738790820 | 255.615 | 3.04 | 1.20 | 254.7399 | 255.615 | 254.4199 | 31 |
| 1738704420 | 252.5799 | 0.92 | 0.37 | 251.6801 | 252.5799 | 42.159999 | 25 |
| 1738618020 | 251.6599 | 5.5 | 2.23 | 252.2999 | 252.2999 | 251.6599 | 66 |
| 1738358820 | 246.1601 | 0 | 0.00 | 246.1601 | 246.1601 | 246.1601 | 0 |
| 1738272420 | 246.1601 | 3.26 | 1.34 | 246.1601 | 246.1601 | 246.1601 | 15 |
| 1738186020 | 242.905 | 0.39 | 0.16 | 242.905 | 242.905 | 242.905 | 20 |
| 1738099620 | 242.5199 | 0 | 0.00 | 242.5199 | 242.5199 | 242.5199 | 0 |
| 1738013220 | 242.5199 | -2.28 | -0.93 | 243.2199 | 243.2199 | 242.5199 | 9 |
| 1737754020 | 244.7999 | 1.3 | 0.53 | 245.3999 | 245.3999 | 244.7999 | 114 |
| 1737667620 | 243.4999 | -0.56 | -0.23 | 244.4399 | 244.4399 | 243.4999 | 15 |
| 1737581220 | 244.0599 | 0.74 | 0.30 | 244.0599 | 244.0599 | 244.0599 | 5 |
| 1737494820 | 243.3199 | 0.8 | 0.33 | 243.3199 | 243.3199 | 243.3199 | 10 |
| 1737408420 | 242.5201 | 0 | 0.00 | 242.5201 | 242.5201 | 242.5201 | 0 |
| 1737149220 | 242.5201 | 0.69 | 0.29 | 242.5201 | 242.5201 | 242.5201 | 1 |
| 1737062820 | 241.828 | 0 | 0.00 | 241.828 | 241.828 | 241.828 | 0 |
| 1736976420 | 241.828 | 1.99 | 0.83 | 241.828 | 241.828 | 241.828 | 2 |
| 1736890020 | 239.8399 | -2.41 | -0.99 | 240.2999 | 240.2999 | 239.7001 | 211 |
| 1736803620 | 242.25 | 4.61 | 1.94 | 242.25 | 242.25 | 242.25 | 2 |
| 1736544420 | 237.6419 | 0 | 0.00 | 237.6419 | 237.6419 | 237.6419 | 0 |
| 1736458020 | 237.6419 | 2.61 | 1.11 | 237.6419 | 237.6419 | 237.6419 | 10 |
| 1736371620 | 235.0281 | -2.01 | -0.85 | 235.0281 | 235.0281 | 235.0281 | 1 |
| 1736285220 | 237.0401 | 0 | 0.00 | 237.0401 | 237.0401 | 237.0401 | 0 |
| 1736198820 | 237.0401 | 0 | 0.00 | 237.0401 | 237.0401 | 237.0401 | 0 |
| 1735939620 | 237.0401 | 0.64 | 0.27 | 237.0401 | 237.0401 | 237.0401 | 1 |
| 1735853220 | 236.3999 | 6.17 | 2.68 | 236.3999 | 236.3999 | 236.3999 | 10 |
| 1735594020 | 230.225 | -2.27 | -0.98 | 230.225 | 230.225 | 230.225 | 3 |
| 1735334820 | 232.4999 | 0 | 0.00 | 232.4999 | 232.4999 | 232.4999 | 0 |
| 1734989220 | 232.4999 | 2 | 0.87 | 232.4999 | 232.4999 | 232.4999 | 10 |
| 1734730020 | 230.5 | 0 | 0.00 | 230.5 | 230.5 | 230.5 | 0 |
| 1734643620 | 230.5 | -2.76 | -1.18 | 232.8799 | 232.8799 | 230.5 | 20 |
| 1734557220 | 233.2599 | -0.46 | -0.19 | 233.2599 | 233.2599 | 233.2599 | 5 |
| 1734470820 | 233.715 | -0.69 | -0.29 | 231.5001 | 233.715 | 231.4801 | 436 |
| 1734384420 | 234.4007 | -3.48 | -1.46 | 233.8999 | 234.4007 | 233.8999 | 20 |
| 1734125220 | 237.8801 | 0 | 0.00 | 237.8801 | 237.8801 | 237.8801 | 0 |
| 1734038820 | 237.8801 | 2.76 | 1.17 | 238.2401 | 238.2401 | 237.8401 | 38 |
| 1733952420 | 235.1201 | 0 | 0.00 | 235.1201 | 235.1201 | 235.1201 | 0 |
| 1733866020 | 235.1201 | 4.44 | 1.92 | 234.7801 | 235.1201 | 234.7801 | 300 |
| 1733779620 | 230.6799 | 0 | 0.00 | 230.6799 | 230.6799 | 230.6799 | 0 |
| 1733520420 | 230.6799 | 2.65 | 1.16 | 230.6799 | 230.6799 | 230.6799 | 4 |
| 1733434020 | 228.025 | -4.21 | -1.81 | 232.0999 | 232.0999 | 228.025 | 13 |
| 1733347620 | 232.2399 | 0 | 0.00 | 232.2399 | 232.2399 | 232.2399 | 0 |
| 1733261220 | 232.2399 | 1.3 | 0.56 | 232.2999 | 232.2999 | 232.2399 | 22 |
| 1733174820 | 230.9398 | 0 | 0.00 | 230.9398 | 230.9398 | 230.9398 | 0 |
| 1732915620 | 230.9398 | 0 | 0.00 | 230.9398 | 230.9398 | 230.9398 | 0 |
| 1732829220 | 230.9398 | 0 | 0.00 | 230.9398 | 230.9398 | 230.9398 | 0 |
| 1732742820 | 230.9398 | -6.22 | -2.62 | 230.9398 | 230.9398 | 230.9398 | 30 |
| 1732656420 | 237.1599 | 0 | 0.00 | 237.1599 | 237.1599 | 237.1599 | 0 |
| 1732570020 | 237.1599 | -0.84 | -0.35 | 237.1599 | 237.1599 | 237.1599 | 100 |
| 1732310820 | 238 | 2.82 | 1.20 | 238 | 238 | 238 | 42 |
| 1732224420 | 235.175 | 8.29 | 3.66 | 235.175 | 235.175 | 235.175 | 17 |
| 1732086000 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731999600 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731913200 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
