Bnp Paribas Arbitrage Issuance Bv【BNQJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
Bnp Paribas Arbitrage Issuance Bv (BNQJ)
Bnp Paribas Arbitrage Issuance Bv (BNQJ) 과거

Bnp Paribas Arbitrage Issuance Bv (BNQJ)

260.4587

0.00

( 0.00% )

업데이트: 20:56:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	259.3399	5.96	2.35	259.7599	259.7599	259.3399	29
1744230420	253.38	0	0.00	253.38	253.38	253.38	0
1744144020	253.38	0	0.00	253.38	253.38	253.38	0
1744057620	253.38	-3.3	-1.28	257.3765	257.3765	253.38	35
1743798420	256.6768	1.9	0.74	259.4999	259.4999	256.6768	40
1743712020	254.78	-14.82	-5.50	260.545	262.5799	254.7201	509
1743625620	269.6009	0	0.00	269.6009	269.6009	269.6009	0
1743539220	269.6009	4.26	1.61	269.6009	269.6009	269.6009	74
1743452820	265.3399	3.92	1.50	266.0199	266.0199	264.5999	70
1743197220	261.4199	4.02	1.56	262.6999	262.6999	261.4199	152
1743110820	257.4001	0	0.00	257.4001	257.4001	257.4001	0
1743024420	257.4001	-1.45	-0.56	257.4001	257.4001	257.4001	32
1742938020	258.855	0.84	0.32	256.4801	258.855	256.4801	77
1742851620	258.0199	0	0.00	258.0199	258.0199	258.0199	0
1742592420	258.0199	-0.94	-0.36	258.0199	258.0199	258.0199	78
1742506020	258.955	0	0.00	258.955	258.955	258.955	0
1742419620	258.955	2.98	1.16	258.955	258.955	258.955	5
1742333220	255.9799	2.44	0.96	255.9799	255.9799	255.9799	10
1742246820	253.5399	-1.34	-0.53	253.5399	253.5399	253.5399	29
1741987620	254.8799	3.78	1.51	254.4599	254.8799	254.4599	4
1741901220	251.0999	4.58	1.86	251.0999	251.0999	251.0999	4
1741814820	246.5199	0	0.00	246.5199	246.5199	246.5199	12
1741728420	246.5199	-0.7	-0.28	246.62	246.62	246.5199	24
1741642020	247.2199	-0.12	-0.05	247.2199	247.2199	247.2199	8
1741382820	247.34	0	0.00	247.34	247.34	247.34	0
1741296420	247.34	-4.16	-1.65	247.34	247.34	247.34	6
1741210020	251.4999	-2.78	-1.09	251.4999	251.4999	251.4999	20
1741123620	254.2801	0.58	0.23	254.2801	254.2801	254.2801	5
1741037220	253.6999	0.4	0.16	253.6999	253.6999	253.6999	4
1740778020	253.2999	-1.12	-0.44	253.4999	253.4999	253.2999	9
1740691620	254.4201	-1.44	-0.56	254.4201	254.4201	254.4201	17
1740605220	255.8599	-1.14	-0.44	255.5001	256.1399	255.5001	202
1740518820	257	-2	-0.77	258.2799	258.2799	257	14
1740432420	259	0.34	0.13	259	259	259	1
1740173220	258.6599	-1.92	-0.74	258.6599	258.6599	258.6599	4
1740086820	260.5799	-0.28	-0.11	260.9799	260.9799	260.5799	201
1740000420	260.855	7.39	2.92	260.11989	260.855	259.4201	55
1739914020	253.4601	0	0.00	253.4601	253.4601	253.4601	0
1739827620	253.4601	0	0.00	253.4601	253.4601	253.4601	0
1739568420	253.4601	-2.8	-1.09	258.79989	258.79989	253.4601	94
1739482020	256.2599	0	0.00	256.2599	256.2599	256.2599	0
1739395620	256.2599	-3.44	-1.32	257.1399	257.1399	256.2599	44
1739309220	259.6999	-1.26	-0.48	259.6999	259.6999	259.6999	2
1739222820	260.955	4.94	1.93	258.9999	260.955	258.9999	121
1738963620	256.0199	215.02	524.51	256.0199	256.0199	256.0199	3
1738877220	40.994999	-214.62	-83.96	40.994999	40.994999	40.994999	100
1738790820	255.615	3.04	1.20	254.7399	255.615	254.4199	31
1738704420	252.5799	0.92	0.37	251.6801	252.5799	251.6801	5
1738618020	251.6599	5.5	2.23	252.2999	252.2999	251.6599	66
1738358820	246.1601	0	0.00	246.1601	246.1601	246.1601	0
1738272420	246.1601	3.26	1.34	246.1601	246.1601	246.1601	15
1738186020	242.905	0.39	0.16	242.905	242.905	242.905	20
1738099620	242.5199	0	0.00	242.5199	242.5199	242.5199	0
1738013220	242.5199	-2.28	-0.93	243.2199	243.2199	242.5199	9
1737754020	244.7999	1.3	0.53	245.3999	245.3999	244.7999	114
1737667620	243.4999	-0.56	-0.23	244.4399	244.4399	243.4999	15
1737581220	244.0599	0.74	0.30	244.0599	244.0599	244.0599	5
1737494820	243.3199	0.8	0.33	243.3199	243.3199	243.3199	10
1737408420	242.5201	0	0.00	242.5201	242.5201	242.5201	0
1737149220	242.5201	0.69	0.29	242.5201	242.5201	242.5201	1
1737062820	241.828	0	0.00	241.828	241.828	241.828	0
1736976420	241.828	1.99	0.83	241.828	241.828	241.828	2
1736890020	239.8399	-2.41	-0.99	240.2999	240.2999	239.7001	211
1736803620	242.25	4.61	1.94	242.25	242.25	242.25	2

Bnp Paribas Arbitrage Is...

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Yumy Candy Company Inc the

Invesco S&P SmallCap 600...

Vanguard Short Term Infl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관