BNP Paribas Arbitrage Issuance BV【BNQD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (BNQD)
BNP Paribas Arbitrage Issuance BV (BNQD) 과거

BNP Paribas Arbitrage Issuance BV (BNQD)

86.755

-0.7335

(-0.84%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	83.37	0	0.00	83.37	83.37	83.37	0
1736285220	83.37	0	0.00	83.37	83.37	83.37	0
1736198820	83.37	0	0.00	83.37	83.37	83.37	0
1735939620	83.37	0	0.00	83.37	83.37	83.37	0
1735853220	83.37	0	0.00	83.37	83.37	83.37	0
1735594020	83.37	3.37	4.21	83.37	83.37	83.37	439
1735334820	80	0	0.00	80	80	80	0
1734989220	80	0	0.00	80	80	80	0
1734730020	80	0	0.00	80	80	80	0
1734643620	80	0	0.00	80	80	80	0
1734557220	80	0	0.00	80	80	80	0
1734470820	80	0	0.00	80	80	80	0
1734384420	80	0	0.00	80	80	80	0
1734125220	80	0	0.00	80	80	80	0
1734038820	80	0	0.00	80	80	80	0
1733952420	80	0	0.00	80	80	80	0
1733866020	80	-0.38	-0.47	80	80	80	750
1733779620	80.3803	-0.17	-0.22	80.3803	80.3803	80.3803	200
1733520420	80.5551	0	0.00	80.5551	80.5551	80.5551	0
1733434020	80.5551	-0.74	-0.92	80.5551	80.5551	80.5551	15
1733347620	81.3	0	0.00	81.3	81.3	81.3	0
1733261220	81.3	-0.92	-1.12	81.3	81.3	81.3	10
1733174820	82.2248	0	0.00	82.2248	82.2248	82.2248	0
1732915620	82.2248	0	0.00	82.2248	82.2248	82.2248	0
1732829220	82.2248	0	0.00	82.2248	82.2248	82.2248	0
1732742820	82.2248	0	0.00	82.2248	82.2248	82.2248	0
1732656420	82.2248	0	0.00	82.2248	82.2248	82.2248	0
1732570020	82.2248	0.52	0.64	82.2248	82.2248	82.2248	1
1732310760	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1732224360	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1732137960	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1732051560	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1731965160	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1731705960	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1731619560	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1731533160	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1731446760	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1731360360	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1731101160	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1731014760	81.7038	0	0.00	81.7038	81.7038	81.7038	0
1730928360	81.7038	0.6	0.74	82.7101	82.7101	81.7038	106
1730841960	81.105099	3.61	4.65	81.105099	81.105099	81.105099	25
1730755560	77.5	0	0.00	77.5	77.5	77.5	0
1730496360	77.5	0	0.00	77.5	77.5	77.5	0
1730409960	77.5	0	0.00	77.5	77.5	77.5	0
1730323560	77.5	0	0.00	77.5	77.5	77.5	0
1730237160	77.5	0	0.00	77.5	77.5	77.5	0
1730150760	77.5	-1.67	-2.12	78.170199	78.170199	77.5	280
1729887960	79.174899	0	0.00	79.174899	79.174899	79.174899	0
1729801560	79.174899	0	0.00	79.174899	79.174899	79.174899	0
1729715160	79.174899	0	0.00	79.174899	79.174899	79.174899	0
1729628760	79.174899	0	0.00	79.174899	79.174899	79.174899	0
1729542360	79.174899	-1.06	-1.32	79.174899	79.174899	79.174899	90
1729283160	80.23	0	0.00	80.23	80.23	80.23	0
1729196760	80.23	-3.2	-3.84	80.23	80.23	80.23	62
1729110420	83.4345	0	0.00	83.4345	83.4345	83.4345	0
1729024020	83.4345	0	0.00	83.4345	83.4345	83.4345	0
1728937620	83.4345	0.48	0.58	83.4345	83.4345	83.4345	6
1728678360	82.9551	0.27	0.33	82.9551	82.9551	82.9551	25
1728543600	82.6825	0	0.00	82.6825	82.6825	82.6825	0
1728457200	82.6825	0	0.00	82.6825	82.6825	82.6825	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관