BNP Paribas Issuance BV【BNQC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Issuance BV (BNQC)
BNP Paribas Issuance BV (BNQC) 과거

BNP Paribas Issuance BV (BNQC)

106.1103

-4.80

(-4.33%)

마감 03 8월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722630360	109.7702	-2.39	-2.13	109.7702	109.7702	109.7702	1
1722543960	112.1567	0	0.00	112.1567	112.1567	112.1567	0
1722457560	112.1567	2.04	1.85	111.2199	112.1567	111.2199	60
1722371160	110.119	0	0.00	110.119	110.119	110.119	0
1722284760	110.119	0	0.00	110.119	110.119	110.119	0
1722025560	110.119	0	0.00	110.119	110.119	110.119	0
1721939160	110.119	-2.91	-2.57	110.119	110.119	110.119	90
1721852760	113.0264	0	0.00	113.0264	113.0264	113.0264	0
1721766360	113.0264	0	0.00	113.0264	113.0264	113.0264	0
1721679960	113.0264	0	0.00	113.0264	113.0264	113.0264	0
1721420760	113.0264	0	0.00	113.0264	113.0264	113.0264	0
1721334360	113.0264	1.56	1.40	113.0264	113.0264	113.0264	10
1721248020	111.4701	-0.96	-0.85	111.4701	111.4701	111.4701	7
1721161560	112.4301	-0.1	-0.09	112.32	112.4301	112.32	140
1721075160	112.5311	-4.85	-4.13	112.5311	112.5311	112.5311	7
1720816020	117.3809	0	0.00	117.3809	117.3809	117.3809	0
1720729620	117.3809	0	0.00	117.3809	117.3809	117.3809	0
1720643220	117.3809	0	0.00	117.3809	117.3809	117.3809	0
1720556820	117.3809	0	0.00	117.3809	117.3809	117.3809	0
1720470420	117.3809	0	0.00	117.3809	117.3809	117.3809	0
1720211220	117.3809	0	0.00	117.3809	117.3809	117.3809	0
1720124820	117.3809	-0.42	-0.36	117.3809	117.3809	117.3809	9
1720038420	117.8	0	0.00	117.8	117.8	117.8	0
1719952020	117.8	1.53	1.32	117.8	117.8	117.8	250
1719865620	116.2701	0	0.00	116.2701	116.2701	116.2701	0
1719606420	116.2701	0	0.00	116.2701	116.2701	116.2701	0
1719520020	116.2701	0.8	0.69	116.2701	116.2701	116.2701	19
1719433560	115.4701	0	0.00	115.4701	115.4701	115.4701	0
1719347160	115.4701	0.24	0.21	115.4701	115.4701	115.4701	25
1719260820	115.2301	0	0.00	115.2301	115.2301	115.2301	0
1719001620	115.2301	0.03	0.03	115.2301	115.2301	115.2301	15
1718915160	115.2	0.7	0.61	115.2	115.2	115.2	10
1718828820	114.5	0	0.00	114.5	114.5	114.5	0
1718742420	114.5	0	0.00	114.5	114.5	114.5	0
1718656020	114.5	0	0.00	114.5	114.5	114.5	0
1718396820	114.5	3.17	2.85	113.3101	114.5	113.3101	90
1718310420	111.3282	0.23	0.21	111.3282	111.3282	111.3282	50
1718224020	111.1001	0	0.00	111.1001	111.1001	111.1001	0
1718137620	111.1001	0.78	0.71	111.1001	111.1001	111.1001	10
1718051220	110.3199	4.85	4.60	110.3199	110.3199	110.3199	5
1717792020	105.4701	0	0.00	105.4701	105.4701	105.4701	0
1717705620	105.4701	0	0.00	105.4701	105.4701	105.4701	0
1717619220	105.4701	0	0.00	105.4701	105.4701	105.4701	0
1717532820	105.4701	-3.33	-3.06	106.8799	106.8799	105.4701	75
1717446420	108.8	-4.2	-3.72	109	109	108.8	20
1717187220	113	0	0.00	113	113	113	0
1717100820	113	0	0.00	113	113	113	0
1717014420	113	1	0.89	113	113	113	25
1716927960	112	0	0.00	112	112	112	0
1716841560	112	0	0.00	112	112	112	0
1716582360	112	0	0.00	112	112	112	0
1716495960	112	0	0.00	112	112	112	0
1716409560	112	0	0.00	112	112	112	0
1716323160	112	0	0.00	112	112	112	0
1716236760	112	1.17	1.06	112	112	112	30
1715977620	110.8299	0	0.00	110.8299	110.8299	110.8299	0
1715891220	110.8299	-0.39	-0.35	110.8299	110.8299	110.8299	10
1715804820	111.2188	0	0.00	111.2188	111.2188	111.2188	0
1715718420	111.2188	0	0.00	111.2188	111.2188	111.2188	0
1715632020	111.2188	0	0.00	111.2188	111.2188	111.2188	0
1715372820	111.2188	0.32	0.29	111.2188	111.2188	111.2188	30
1715286420	110.9	0	0.00	110.9	110.9	110.9	0
1715200020	110.9	-1.71	-1.52	110.9	110.9	110.9	10
1715113620	112.6099	1.01	0.90	112.6099	112.6099	112.6099	100
1715027220	111.6016	0	0.00	111.6016	111.6016	111.6016	0
1714768020	111.6016	-0.38	-0.34	111.6016	111.6016	111.6016	50

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관