BNP Paribas Issuance BV【BNQB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Issuance BV (BNQB)
BNP Paribas Issuance BV (BNQB) 과거

BNP Paribas Issuance BV (BNQB)

38.7151

-0.4049

(-1.04%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	38.7854	0	0.00	38.7854	38.7854	38.7854	0
1739482020	38.7854	-1.21	-3.02	38.8379	38.8379	38.7854	29
1739395620	39.9921	-0.53	-1.30	40.0421	40.0421	39.9921	127
1739309220	40.518099	0.97	2.46	40.518099	40.518099	40.518099	3
1739222820	39.5441	0.24	0.61	39.5441	39.5441	39.5441	1
1738963620	39.3039	0.84	2.18	39.3159	39.3159	39.3039	3
1738877220	38.4652	-0.76	-1.95	39.0561	39.5299	38.4652	350
1738790820	39.2299	-0.59	-1.48	39.2299	39.2299	39.2299	10
1738704420	39.8179	-1.17	-2.85	39.5899	39.9	39.5899	110
1738618020	40.9859	1.45	3.66	40.9859	40.9859	40.9859	1
1738358820	39.5377	-0.01	-0.04	39.6819	39.6819	39.5377	1126
1738272420	39.5521	-0.03	-0.08	39.5521	39.5521	39.5521	7
1738186020	39.582099	-0.11	-0.27	39.582099	39.582099	39.582099	1
1738099620	39.6881	0.39	0.98	39.6881	39.6881	39.6881	35
1738013220	39.3021	-0.8	-1.99	39.6181	39.6181	39.3021	460
1737754020	40.0981	0.36	0.92	40.0981	40.0981	40.0981	1
1737667620	39.7337	-1.26	-3.07	40.2493	41.0279	39.7337	455
1737581220	40.9921	0.55	1.37	40.9921	40.9921	40.9921	300
1737494820	40.437199	-1.74	-4.14	40.8861	40.8861	40.437199	460
1737408420	42.182	-0.25	-0.58	41.7701	42.182	41.7701	2246
1737149220	42.4281	0	0.00	42.4281	42.4281	42.4281	0
1737062820	42.4281	-0.01	-0.01	42.6181	42.786099	42.3541	273
1736976420	42.4338	1.19	2.89	41.8059	42.4338	41.68	427
1736890020	41.24	-1.8	-4.17	41.7862	41.7881	41.2002	732
1736803620	43.0361	1.18	2.81	41.8512	43.0361	41.796799	2264
1736544420	41.8587	2.72	6.95	40.9561	41.8587	40.9561	5017
1736458020	39.1395	0	0.00	39.1395	39.1395	39.1395	0
1736371620	39.1395	-0.43	-1.09	40.3581	40.6999	39.1395	645
1736285220	39.5691	-0.19	-0.47	39.3453	39.7642	39.3453	434
1736198820	39.754199	0.2	0.52	39.7182	39.754199	39.7182	236
1735939620	39.549999	0.03	0.07	39.7562	39.7562	39.5081	231
1735853220	39.5217	1.66	4.39	39.037799	40.5628	38.8604	1159
1735594020	37.8604	-0.32	-0.85	37.8604	37.8604	37.8604	1
1735334820	38.1848	1.11	3.00	38.1848	38.1848	38.1848	27
1734989220	37.0741	-0.13	-0.36	37.1115	37.703899	37.0741	480
1734730020	37.2082	-0.08	-0.21	36.9583	37.2082	36.9583	1270
1734643620	37.2847	0	0.00	37.2847	37.2847	37.2847	0
1734557220	37.2847	0.47	1.27	37.4281	37.4281	37.2847	31
1734470820	36.8163	-0.25	-0.67	37.254199	37.254199	36.8163	802
1734384420	37.063899	0	0.00	37.220799	37.9452	37.063899	2036
1734125220	37.0621	0	0.00	37.0621	37.0621	37.0621	0
1734038820	37.0621	0.17	0.47	37.1081	37.1081	37.0621	75
1733952420	36.8876	0.3	0.83	36.2378	37.0915	36.2378	1986
1733866020	36.5841	0.53	1.46	36.1131	36.5841	36.1131	171
1733779620	36.058999	0.4	1.12	36.2035	36.2035	36.058999	128
1733520420	35.6606	-0.6	-1.65	35.6606	35.6606	35.6606	860
1733434020	36.26	-0.83	-2.24	36.26	36.26	36.26	73
1733347620	37.0919	0.39	1.07	37.0581	37.0919	37.0581	1184
1733261220	36.7	0.31	0.86	36.3601	37.0259	36.3601	2758
1733174820	36.3881	-0.11	-0.31	35.964799	36.6259	35.964799	295
1732915620	36.5021	-0.09	-0.24	36.5021	36.5021	36.5021	500
1732829220	36.5902	0	0.00	36.5902	36.5902	36.5902	0
1732742820	36.5902	0.24	0.66	36.5902	36.5902	36.5902	74
1732656420	36.35	0	0.00	36.35	36.35	36.35	0
1732570020	36.35	-1.32	-3.50	37.557899	37.6361	36.35	569
1732310820	37.668999	0.17	0.45	37.46	37.668999	37.4019	1693
1732224420	37.499899	0.8	2.18	37	37.499899	37	466
1732138020	36.698099	0.26	0.72	36.3048	36.698099	36.3048	1696
1732051620	36.4343	0.27	0.76	36.1543	36.4343	36.1543	150
1731965220	36.159999	0.11	0.30	35.4621	36.159999	35.4621	101

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관