Benchmark El Inc Dl 10【BMU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Benchmark El Inc Dl 10 (BMU)
Benchmark El Inc Dl 10 (BMU) 과거

Benchmark El Inc Dl 10 (BMU)

40.20

0.00

( 0.00% )

업데이트: 00:28:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	1.51515151515	39.6	40.2	39.6	120	39.86112256	DE
4	-5	-11.0619469027	45.2	45.2	39.4	151	41.59550137	DE
12	-6.6	-14.1025641026	46.8	48.6	39.4	279	45.4155541	DE
26	1.6	4.14507772021	38.6	51	35	270	45.85258672	DE
52	0.2	0.5	40	51	35	229	45.116626	DE
156	0.2	0.5	40	51	35	229	45.116626	DE
260	0.2	0.5	40	51	35	229	45.116626	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	39.799999	-0.2	-0.50	40	40	39.799999	50
1740000420	40	0	0.00	40	40	40	0
1739914020	40	0.4	1.01	39.799999	40	39.799999	289
1739827620	39.6	0	0.00	39.6	39.6	39.6	130
1739568420	39.6	0.2	0.51	39.6	39.6	39.6	12
1739482020	39.4	-0.2	-0.51	39.6	39.6	39.4	23
1739395620	39.6	-0.6	-1.49	40.2	40.2	39.6	125
1739309220	40.2	-0.2	-0.50	40.2	40.2	40.2	26
1739222820	40.4	0.4	1.00	40.4	40.4	40.4	66
1738963620	40	-0.6	-1.48	40	40	40	25
1738877220	40.6	0	0.00	40.6	40.6	40.6	0
1738790820	40.6	1	2.53	40.799999	40.799999	40.6	35
1738704420	39.6	-0.2	-0.50	39.6	39.6	39.6	11
1738618020	39.799999	-1.6	-3.86	41.2	41.2	39.799999	245
1738358820	41.4	-0.6	-1.43	40.799999	41.4	40.799999	39
1738272420	42	-0.4	-0.94	42	43.4	42	532
1738186020	42.4	1	2.42	42.4	42.4	42.4	201
1738099620	41.4	-1.6	-3.72	41.799999	41.799999	41.4	156
1738013220	43	-2	-4.44	44.4	44.4	43	548
1737754020	45	-0.6	-1.32	45.2	45.2	44.6	199
1737667620	45.6	-1.2	-2.56	47	47	45.4	445
1737581220	46.8	-0.6	-1.27	47.4	47.6	46.8	634
1737494820	47.4	-1.2	-2.47	48.6	48.6	47	3322
1737408420	48.6	1.6	3.40	47.2	48.6	47.2	591
1737149220	47	3	6.82	46.4	47	46.2	1632
1737062820	44	0	0.00	44	44	44	0
1736976420	44	0	0.00	44	44	44	0
1736890020	44	0	0.00	44	44	44	0
1736803620	44	0	0.00	44.4	44.4	44	138
1736544420	44	-0.2	-0.45	44	44	44	100
1736458020	44.2	0	0.00	44.2	44.2	44.2	0
1736371620	44.2	0	0.00	44.2	44.2	44.2	75
1736285220	44.2	0	0.00	44.2	44.2	44.2	0
1736198820	44.2	0	0.00	44.2	44.2	44.2	0
1735939620	44.2	0	0.00	44.2	44.2	44.2	0
1735853220	44.2	0	0.00	44.2	44.2	44.2	0
1735594020	44.2	1	2.31	44.2	44.2	43.8	107
1735334820	43.2	0	0.00	43.2	43.2	43.2	0
1734989220	43.2	-0.6	-1.37	43.2	43.2	43.2	20
1734730020	43.8	-0.4	-0.90	43.8	43.8	43.8	661
1734643620	44.2	-0.4	-0.90	44	44.2	44	121
1734557220	44.6	-0.6	-1.33	44.6	44.6	44.6	24
1734470820	45.2	-0.8	-1.74	46	46	45.2	47
1734384420	46	0	0.00	45.8	46	45.8	37
1734125220	46	0	0.00	46	46	46	0
1734038820	46	0.6	1.32	46	46	46	15
1733952420	45.4	0	0.00	45.4	45.4	45.4	0
1733866020	45.4	0.4	0.89	45.4	45.4	45.4	10
1733779620	45	-0.6	-1.32	45.6	45.6	45	25
1733520420	45.6	-0.4	-0.87	45.6	45.6	45.6	25
1733434020	46	-0.6	-1.29	46	46	46	25
1733347620	46.6	0	0.00	46.6	46.6	46.6	0
1733261220	46.6	0.2	0.43	46.8	47.2	46.6	125
1733174820	46.4	0	0.00	46.4	46.4	46.4	0
1732915620	46.4	0	0.00	46.4	46.4	46.4	0
1732829220	46.4	0	0.00	46.4	46.4	46.4	0
1732742820	46.4	0.2	0.43	46.4	46.4	46.4	6
1732656420	46.2	0	0.00	46.2	46.2	46.2	0
1732570020	46.2	0	0.00	46.2	46.2	46.2	0
1732310820	46.2	0	0.00	46.2	46.2	46.2	0
1732224420	46.2	1.6	3.59	46.2	46.2	46.2	20

Benchmark El Inc Dl 10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관