Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.2204 | 0 | 0.00 | 9.2204 | 9.2204 | 9.2204 | 0 |
| 1732224420 | 9.2204 | 0.4 | 4.48 | 9.2204 | 9.2204 | 9.2204 | 60 |
| 1732138020 | 8.8249 | 0.6 | 7.35 | 8.8249 | 8.8249 | 8.8249 | 50 |
| 1732051560 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731965160 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731705960 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731619560 | 8.2209 | 0 | 0.00 | 8.2209 | 8.2209 | 8.2209 | 0 |
| 1731533160 | 8.2209 | 0.1 | 1.25 | 8.2209 | 8.2209 | 8.2209 | 100 |
| 1731446820 | 8.1196 | 0.26 | 3.33 | 8.1196 | 8.1196 | 8.1196 | 1000 |
| 1731360420 | 7.8579 | 0.91 | 13.17 | 7.8579 | 7.8579 | 7.8579 | 150 |
| 1731101160 | 6.9434 | 0 | 0.00 | 6.9434 | 6.9434 | 6.9434 | 0 |
| 1731014760 | 6.9434 | 0 | 0.00 | 6.9434 | 6.9434 | 6.9434 | 0 |
| 1730928360 | 6.9434 | 0.65 | 10.24 | 6.9434 | 6.9434 | 6.9434 | 60 |
| 1730841960 | 6.2984 | -0.13 | -1.98 | 6.2984 | 6.2984 | 6.2984 | 500 |
| 1730755560 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730496360 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730409960 | 6.4257 | 0 | 0.00 | 6.4257 | 6.4257 | 6.4257 | 0 |
| 1730323560 | 6.4257 | -0.22 | -3.27 | 6.4257 | 6.4257 | 6.4257 | 1150 |
| 1730237160 | 6.6429 | 0.32 | 5.09 | 6.5574 | 6.6429 | 6.5574 | 700 |
| 1730150760 | 6.3214 | -0.05 | -0.73 | 6.3214 | 6.3214 | 6.3214 | 300 |
| 1729887960 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729801560 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729715160 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729628760 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729542360 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1729283160 | 6.368 | 0.13 | 2.13 | 6.2398999 | 6.368 | 6.2398999 | 135 |
| 1729196760 | 6.2349 | 0 | 0.00 | 6.2349 | 6.2349 | 6.2349 | 0 |
| 1729110360 | 6.2349 | 0.16 | 2.65 | 6.2349 | 6.2349 | 6.2349 | 300 |
| 1729023960 | 6.0737 | 0.61 | 11.11 | 6.0737 | 6.0737 | 6.0737 | 1150 |
| 1728937620 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728678420 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728592020 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728505620 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728419220 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728332820 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1728073620 | 5.4664 | 0 | 0.00 | 5.4664 | 5.4664 | 5.4664 | 0 |
| 1727987220 | 5.4664 | -0.11 | -1.89 | 5.4664 | 5.4664 | 5.4664 | 50 |
| 1727900820 | 5.5716 | 0 | 0.00 | 5.5716 | 5.5716 | 5.5716 | 0 |
| 1727814420 | 5.5716 | 0.12 | 2.13 | 5.6519 | 5.6519 | 5.5716 | 700 |
| 1727727960 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1727468760 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1727382360 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1727295960 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1727209560 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1727123160 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1726863960 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1726777560 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1726691160 | 5.4554 | 0 | 0.00 | 5.4554 | 5.4554 | 5.4554 | 0 |
| 1726604760 | 5.4554 | 0.48 | 9.58 | 5.4554 | 5.4554 | 5.4554 | 1000 |
| 1726518420 | 4.9783 | 0 | 0.00 | 4.9783 | 4.9783 | 4.9783 | 0 |
| 1726259220 | 4.9783 | 0 | 0.00 | 4.9783 | 4.9783 | 4.9783 | 0 |
| 1726172820 | 4.9783 | 0 | 0.00 | 4.9783 | 4.9783 | 4.9783 | 0 |
| 1726086420 | 4.9783 | 0 | 0.00 | 4.9783 | 4.9783 | 4.9783 | 0 |
| 1726000020 | 4.9783 | 0 | 0.00 | 4.9783 | 4.9783 | 4.9783 | 0 |
