Biomarin Phar Dl 001【BM8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Biomarin Phar Dl 001 (BM8)
Biomarin Phar Dl 001 (BM8) 과거

Biomarin Phar Dl 001 (BM8)

61.90

-0.16

(-0.26%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.2	5.45144804089	58.7	61.84	58.56	138	60.78323049	DE
4	-3.059999	-4.71058966611	64.959999	64.959999	57.92	190	60.9611656	DE
12	-20.419999	-24.8056356269	82.319999	82.319999	57.92	304	64.05717759	DE
26	-7.32	-10.57497833	69.22	85.64	57.92	229	68.42494351	DE
52	-19.26	-23.7309019221	81.16	90.6	57.92	177	72.4903139	DE
156	-17.6	-22.1383647799	79.5	108.06	57.92	81	75.30114213	DE
260	-5.67	-8.39129791328	67.57	108.06	57.92	71	73.96229892	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	61.84	0.12	0.19	61.84	61.84	61.84	16
1732570020	61.72	0	0.00	61.72	61.72	61.72	0
1732310820	61.72	0.98	1.61	60.4	61.72	60.4	104
1732224420	60.74	1.54	2.60	59.64	60.74	58.9	410
1732138020	59.2	0.64	1.09	59.2	59.2	59.2	4
1732051620	58.56	0.64	1.10	58.7	58.7	58.56	33
1731965220	57.92	-2.78	-4.58	60.26	60.26	57.92	513
1731705960	60.7	-1.9	-3.04	62.28	62.28	60.7	119
1731619560	62.6	0	0.00	62.6	62.6	62.6	18
1731533220	62.6	0	0.00	62.6	62.6	62.6	0
1731446820	62.6	0	0.00	62.6	62.6	62.6	0
1731360420	62.6	0.7	1.13	62.98	62.98	62.6	143
1731101160	61.9	0	0.00	61.9	61.9	61.9	0
1731014760	61.9	0.32	0.52	61.24	61.9	61.24	128
1730928360	61.58	1.18	1.95	62.86	63.3	61.58	182
1730841960	60.4	-0.4	-0.66	60.7	60.7	60.06	396
1730755560	60.8	-0.28	-0.46	61.8	61.8	60.6	161
1730496360	61.08	-0.12	-0.20	61.18	61.18	60.92	95
1730409960	61.2	-1.6	-2.55	61	61.2	60.62	52
1730323560	62.8	-2.16	-3.33	64.959998	64.959998	60.96	601
1730237160	64.959998	0.04	0.06	64.959998	64.959998	64.959998	78
1730150760	64.92	-0.48	-0.73	64.92	64.92	64.92	32
1729888020	65.4	0.26	0.40	65.42	65.42	65.4	33
1729801560	65.14	0.42	0.65	65.3	65.379999	65.14	917
1729715160	64.72	0.02	0.03	64.84	64.84	64.72	31
1729628760	64.7	-0.66	-1.01	64.959998	65.3	64.7	508
1729542360	65.36	1.28	2.00	64.519999	65.36	64.519999	38
1729283160	64.08	-0.24	-0.37	64.28	64.28	64.08	48
1729196760	64.319998	-0.68	-1.05	64.5	64.5	64.319998	140
1729110360	65	0.46	0.71	64.879999	65.16	64.44	277
1729023960	64.54	0.18	0.28	64.5	64.54	63.3	1041
1728937620	64.36	0.52	0.81	64.599999	65.42	64.36	460
1728678360	63.84	-0.06	-0.09	63.56	63.84	63.46	92
1728591960	63.9	0	0.00	64	64.42	63.4	1338
1728505560	63.9	0.92	1.46	62.48	63.9	62.48	55
1728419160	62.98	0	0.00	62.98	62.98	62.98	0
1728332760	62.98	-0.06	-0.10	63.76	63.76	62.98	151
1728073560	63.04	0.84	1.35	62.2	63.08	62.2	553
1727987220	62.2	-1.2	-1.89	62.26	62.26	62.16	229
1727900820	63.4	-0.42	-0.66	63.1	63.4	63.1	16
1727814420	63.82	0.32	0.50	63.26	63.82	63.26	23
1727728020	63.5	0.28	0.44	63.24	63.74	62.92	1152
1727468760	63.22	0.76	1.22	63.24	63.3	63.22	42
1727382360	62.46	1.52	2.49	62.78	62.9	62.46	87
1727295960	60.94	-1.14	-1.84	62.14	62.14	60.94	66
1727209560	62.08	-1.22	-1.93	62.08	62.08	62.08	24
1727123160	63.3	0.08	0.13	63.84	63.84	63.14	95
1726864020	63.22	-1.18	-1.83	63.98	64.22	63.22	268
1726777560	64.4	0.9	1.42	64.44	65	63.8	330
1726691220	63.5	-0.54	-0.84	63.88	63.92	63.4	1179
1726604760	64.04	1.34	2.14	63.1	64.04	62.3	243
1726518420	62.7	-14.06	-18.32	75.4	77	62.7	2179
1726259160	76.76	0	0.00	76.76	76.76	76.76	0
1726172760	76.76	0	0.00	76.76	76.76	76.76	0
1726086360	76.76	0.56	0.73	76.76	76.76	76.76	55
1725999960	76.2	-0.2	-0.26	76.3	76.38	76.2	650
1725913620	76.4	0.68	0.90	77.42	77.42	76.4	27
1725654360	75.72	-6.28	-7.66	74.26	76	74.26	370
1725567960	82	0	0.00	82	82	82	0
1725481560	82	-0.32	-0.39	82	82	82	1
1725395160	82.319999	0.04	0.05	82.319999	82.319999	82.319999	1
1725308760	82.28	0.84	1.03	82.28	82.28	82.28	3
1725049560	81.44	0.6	0.74	81.44	81.44	81.44	455
1724963220	80.84	0	0.00	80.84	80.84	80.84	0
1724876820	80.84	0	0.00	80.84	80.84	80.84	0
1724790420	80.84	-0.16	-0.20	80.84	80.84	80.84	4

Biomarin Phar Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관