Biomarin Phar Dl 001【BM8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Biomarin Phar Dl 001 (BM8)
Biomarin Phar Dl 001 (BM8) 과거

Biomarin Phar Dl 001 (BM8)

62.30

0.42

( 0.68% )

업데이트: 05:46:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	61.98	0.46	0.75	62.02	62.02	61.98	9
1739568420	61.52	-0.78	-1.25	61.58	61.58	61.52	34
1739482020	62.3	0.98	1.60	63.44	63.44	62.3	68
1739395620	61.32	-0.92	-1.48	61.34	61.34	61.32	170
1739309220	62.24	0	0.00	62.24	62.24	62.24	0
1739222820	62.24	0.28	0.45	62.38	62.38	62.24	151
1738963620	61.96	-0.18	-0.29	61.96	61.96	61.96	230
1738877220	62.14	0.32	0.52	61.86	62.2	61.86	71
1738790820	61.82	1.12	1.85	59.9	61.82	59.9	135
1738704420	60.7	0	0.00	60.7	60.7	60.7	0
1738618020	60.7	-1.02	-1.65	60.36	60.9	60.36	777
1738358820	61.72	0.24	0.39	61.98	61.98	61.72	64
1738272420	61.48	1.06	1.75	61.32	61.48	61.14	112
1738186020	60.42	0	0.00	60.42	60.42	60.42	0
1738099620	60.42	1.78	3.04	59.66	60.42	59.66	12
1738013220	58.64	-0.32	-0.54	57.5	59.52	56.64	846
1737754020	58.96	-0.3	-0.51	59.4	59.4	58.96	100
1737667620	59.26	0.06	0.10	59.26	59.26	59.26	15
1737581220	59.2	-0.86	-1.43	59.2	59.2	59.2	10
1737494820	60.06	0.2	0.33	60.06	60.06	60.06	4
1737408420	59.86	-0.08	-0.13	59.86	59.86	59.86	20
1737149220	59.94	0.44	0.74	59.94	59.94	59.94	31
1737062820	59.5	-1.5	-2.46	59.98	59.98	59.5	18
1736976420	61	-1.78	-2.84	61.88	62.08	61	182
1736890020	62.78	-2.22	-3.42	65.66	65.84	62.78	1633
1736803620	65	-0.46	-0.70	65.66	65.66	65	430
1736544420	65.459998	-0.86	-1.30	65.459998	65.459998	65.459998	225
1736458020	66.319998	0.26	0.39	66.18	66.319998	66.18	81
1736371620	66.06	0	0.00	66.06	66.06	66.06	0
1736285220	66.06	1.88	2.93	64.599999	66.06	64.599999	126
1736198820	64.18	-1.14	-1.75	65	65	64.18	70
1735939620	65.319998	0.34	0.52	65.099999	65.319998	64.879999	131
1735853220	64.98	1.14	1.79	63.68	64.98	63.68	10
1735594020	63.84	-0.2	-0.31	63.84	63.84	63.84	27
1735334820	64.04	0.76	1.20	64.18	64.319998	63.8	237
1734989220	63.28	0.9	1.44	63.28	63.28	63.28	69
1734730020	62.38	-0.48	-0.76	62.38	62.38	62.38	15
1734643620	62.86	-0.16	-0.25	62.88	62.88	62.86	66
1734557220	63.02	-0.96	-1.50	64.2	64.2	63.02	78
1734470820	63.98	1.58	2.53	62.22	63.98	61.96	132
1734384420	62.4	-0.04	-0.06	62.88	63.6	62.4	221
1734125220	62.44	-1.14	-1.79	63.48	63.48	62.3	656
1734038820	63.58	0.84	1.34	62.38	63.64	62.38	819
1733952420	62.74	-0.82	-1.29	63.46	63.46	62.74	55
1733866020	63.56	-0.24	-0.38	63.56	63.56	63.56	19
1733779620	63.8	1	1.59	63.52	63.8	63.52	32
1733520420	62.8	1.68	2.75	62.8	62.8	62.8	100
1733434020	61.12	0	0.00	61.12	61.12	61.12	0
1733347620	61.12	0.26	0.43	60.34	61.12	60.34	60
1733261220	60.86	-1.44	-2.31	62.06	62.1	60.7	556
1733174820	62.3	-0.1	-0.16	62.32	63.02	62.3	31
1732915620	62.4	0.66	1.07	62.4	62.4	62.4	100
1732829220	61.74	0	0.00	61.74	61.74	61.74	0
1732742820	61.74	-0.1	-0.16	61.72	61.74	61.72	16
1732656420	61.84	0.12	0.19	61.84	61.84	61.84	16
1732570020	61.72	0	0.00	61.72	61.72	61.72	0
1732310820	61.72	0.98	1.61	60.4	61.72	60.4	104
1732224420	60.74	1.54	2.60	59.64	60.74	58.9	410
1732138020	59.2	0.64	1.09	59.2	59.2	59.2	4
1732051620	58.56	0.64	1.10	58.7	58.7	58.56	33
1731965220	57.92	-2.78	-4.58	60.26	60.26	57.92	513

Biomarin Phar Dl 001

BNP Paribas Issuance

CWC Energy Services

Bnp Paribas Issuance

Cooper Tire and Rubber

Euronext Renault PR

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관