Hot Features
프리미엄
Republic of Bulgaria (BLKE)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1735853220 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1735594020 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1735334820 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1734989220 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1734730020 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1734643620 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1734557220 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1734470820 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1734384420 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1734125220 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1734038820 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1733952420 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1733866020 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1733779620 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1733520420 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1733434020 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1733347620 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1733261220 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1733174820 | 61.37 | 0 | 0.00 | 61.37 | 61.37 | 61.37 | 0 |
| 1732915620 | 61.37 | 1.2 | 1.99 | 61.37 | 61.37 | 61.37 | 1000 |
| 1732829160 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1732742760 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1732656360 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1732569960 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1732310760 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1732224360 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1732137960 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1732051560 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1731965160 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1731705960 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1731619560 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1731533160 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1731446760 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1731360360 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1731101160 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1731014760 | 60.17 | -0.33 | -0.55 | 60.17 | 60.17 | 60.17 | 1000 |
| 1730924760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730838360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730751960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730492760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730406360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730319960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730233560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730147160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729887960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729801560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729715160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729628760 | 60.5 | -0.34 | -0.56 | 60.5 | 60.5 | 60.5 | 10000 |
| 1729494000 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1729234800 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1729148400 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1729062000 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728975600 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728889200 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728630000 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728543600 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728457200 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728370800 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728284400 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
