British Land Company PLC【BLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
British Land Company PLC (BLD)
British Land Company PLC (BLD) 과거

British Land Company PLC (BLD)

4.45

0.00

(0.00%)

마감 19 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	4.424	-0.05	-1.16	4.522	4.522	4.424	1506
1739568420	4.476	0	0.00	4.476	4.476	4.476	0
1739482020	4.476	-0.06	-1.24	4.476	4.476	4.476	2
1739395620	4.532	0.07	1.61	4.532	4.532	4.532	73
1739309220	4.46	-0.04	-0.84	4.46	4.46	4.46	2
1739222820	4.498	0.01	0.22	4.498	4.498	4.498	200
1738963620	4.488	-0.04	-0.84	4.562	4.562	4.44	3839
1738877220	4.526	0.06	1.25	4.494	4.526	4.494	412
1738790820	4.47	0.01	0.22	4.45	4.51	4.45	555
1738704420	4.46	-0.05	-1.11	4.46	4.46	4.46	1000
1738618020	4.51	-0.05	-1.10	4.5199999	4.5199999	4.51	2929
1738358820	4.5599999	0.05	1.15	4.44	4.5599999	4.44	5743
1738272420	4.508	0.11	2.45	4.508	4.508	4.508	1000
1738186020	4.4	0.01	0.27	4.4	4.4	4.4	230
1738099620	4.388	0.04	0.97	4.388	4.388	4.388	500
1738013220	4.346	0.14	3.28	4.346	4.346	4.346	160
1737754020	4.208	-0.04	-0.85	4.212	4.212	4.208	677
1737667620	4.244	0.04	0.90	4.234	4.244	4.234	546
1737581220	4.206	-0.07	-1.73	4.296	4.296	4.206	351
1737494820	4.28	-0.02	-0.47	4.28	4.28	4.28	700
1737408420	4.3	-0.04	-0.92	4.3	4.3	4.3	501
1737149220	4.34	0.05	1.17	4.312	4.344	4.266	14445
1737062820	4.29	0.13	3.17	4.29	4.29	4.29	400
1736976420	4.158	0.06	1.56	4.22	4.22	4.158	8
1736890020	4.094	-0.04	-0.92	4.08	4.1079999	4.08	2427
1736803620	4.1319999	-0.03	-0.67	4.1319999	4.1319999	4.1319999	750
1736544420	4.16	-0	-0.05	4.2	4.2	4.16	770
1736458020	4.162	-0.05	-1.28	4.126	4.162	4.048	1991
1736371620	4.216	-0.21	-4.70	4.308	4.308	4.214	1016
1736285220	4.424	0.01	0.32	4.424	4.424	4.424	12
1736198820	4.41	-0.03	-0.63	4.424	4.424	4.364	44
1735939620	4.438	0.05	1.14	4.3659999	4.438	4.3659999	1675
1735853220	4.388	0.09	2.09	4.394	4.394	4.388	793
1735594020	4.298	-0.06	-1.29	4.298	4.298	4.298	1
1735334820	4.354	0.09	2.21	4.3899999	4.3899999	4.29	980
1734989220	4.26	-0.02	-0.47	4.328	4.344	4.26	538
1734730020	4.28	-0.05	-1.11	4.3099999	4.314	4.28	1161
1734643620	4.328	0	0.00	4.328	4.328	4.328	0
1734557220	4.328	0	0.00	4.328	4.328	4.328	0
1734470820	4.328	-0.05	-1.10	4.3499999	4.3499999	4.328	305
1734384420	4.376	-0.1	-2.32	4.43	4.432	4.376	4465
1734125220	4.48	0.08	1.77	4.486	4.49	4.48	4860
1734038820	4.402	-0.14	-3.13	4.436	4.436	4.402	1436
1733952420	4.5439999	0.01	0.18	4.534	4.5439999	4.534	6615
1733866020	4.5359999	0.11	2.39	4.5359999	4.5359999	4.5359999	400
1733779620	4.43	-0.08	-1.82	4.5039999	4.5039999	4.426	3338
1733520420	4.5119999	-0.03	-0.62	4.5119999	4.5119999	4.5119999	300
1733434020	4.54	-0.22	-4.58	4.54	4.54	4.54	26
1733347620	4.758	0.07	1.58	4.716	4.766	4.662	1942
1733261220	4.684	0.07	1.47	4.67	4.684	4.586	336
1733174820	4.6159999	-0.08	-1.70	4.752	4.752	4.6159999	3386
1732915620	4.696	0	0.00	4.696	4.696	4.696	0
1732829220	4.696	-0.01	-0.13	4.696	4.696	4.696	1300
1732742820	4.702	0.04	0.94	4.606	4.702	4.606	220
1732656420	4.658	-0.05	-1.06	4.658	4.658	4.658	5
1732570020	4.708	0.12	2.57	4.666	4.708	4.658	14579
1732310820	4.59	0.08	1.86	4.534	4.59	4.534	855
1732224420	4.506	-0.14	-3.06	4.5839999	4.5839999	4.506	3830
1732138020	4.6479999	-0.01	-0.30	4.5999999	4.6479999	4.5999999	9309
1732051620	4.662	0.1	2.10	4.53	4.662	4.53	320
1731965220	4.566	0.09	2.06	4.566	4.566	4.566	250

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Fidelity Electric Vehicl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관