ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Balchem Corp

Balchem Corp (BL9B)

152.90
-2.90
(-1.86%)
마감 26 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1737754020153.6-1.6-1.03155.6155.6153.68
1737667620155.19999-0.6-0.39155.3155.3155.1999938
1737581220155.8-0.2-0.13155.5155.8155.519
17374948201561.71.10155.5156.8155.4102
1737408420154.3-1.7-1.09154.3154.3154.34
173714922015600.001561561560
17370628201561.50.97156.69999156.6999915541
1736976420154.54.73.14154.69999155.9154.1999942
1736890020149.800.00149.8149.8149.80
1736803620149.8-0.3-0.20149.8149.8149.861
1736544420150.1-2.6-1.70153.9153.9149.19999230
1736458020152.699990.10.07153.69999153.69999152.6999980
1736371620152.61.10.73149.6152.6149.633
1736285220151.5-2.3-1.50151.5151.5149.9356
1736198820153.8-1-0.65155.3155.3153.886
1735939620154.8-3.6-2.27153.8155.19999153.6999933
1735853220158.4-0.2-0.13158.3158.4158.318
1735594020158.62.41.54158.69999158.69999158.63
1735334820156.19999-0.9-0.57157.6157.69999156.19999217
1734989220157.1-1.2-0.76158.4158.4157.144
1734730020158.3-2.6-1.62160.1160.1158.38
1734643620160.9-3.9-2.3716216216087
1734557220164.800.00164.8164.8164.80
1734470820164.8-3.2-1.90166.5166.5164.86
1734384420168-2.6-1.52167.9168167.93
1734125220170.60.30.18169.9170.6169.960
1734038820170.31.91.13170170.317041
1733952420168.41.40.84168.4168.4168.4229
1733866020167-2.5-1.47166.1167166.155
1733779620169.51.40.83169169.5167.169
1733520420168.1-2.2-1.29166.9169.1166.964
1733434020170.300.00170.3170.3170.30
1733347620170.30.50.29170.69999170.69999170.384
1733261220169.8-2.6-1.51171.4173.2169.817
1733174820172.41.50.88172.4172.4172.42
1732915620170.9-0.9-0.52171.3171.3170.9105
1732829220171.8-2.3-1.32171.8171.8171.86
1732742820174.1-0.1-0.06173.8174.1173.841
1732656420174.2-1.8-1.02174.4174.4174.235
173257002017621.151761761766
17323108201743.21.87175.5175.5174131
1732224420170.82.21.30170.8170.8170.83
1732138020168.6-1.9-1.11168.6168.6168.610
1732051620170.500.00170.5170.5170.50
1731965220170.54.72.83167.3170.5167.36
1731705960165.8-3.4-2.01167.4167.4165.85
1731619560169.19999-1-0.59169.19999169.19999169.1999928
1731533160170.19999-1.6-0.93170.19999170.19999170.199993
1731446820171.821.18169.6172.3169.649
1731360420169.8-1.4-0.82168.8170.3168.846
1731101160171.1999900.00171.19999171.19999171.199990
1731014760171.199992.91.72171.19999171.19999171.199991
1730928360168.310.46.59166.1170.816637
1730841960157.91.61.02157.1157.9157.170
1730755560156.32.91.89156.5156.5156.320
1730496360153.4-3.6-2.29155.19999155.19999153.422
173040996015700.001571571570
173032356015700.001571571570
1730237160157-2.8-1.7515715715711
1730147220159.800.00159.8159.8159.80

최근 히스토리

Delayed Upgrade Clock