Federal Republic of Germany【BL57】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (BL57)
Federal Republic of Germany (BL57) 과거

Federal Republic of Germany (BL57)

88.84

0.42

(0.48%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	87.7	0	0.00	87.7	87.7	87.7	0
1737062820	87.7	0	0.00	87.7	87.7	87.7	0
1736976420	87.7	0	0.00	87.7	87.7	87.7	0
1736890020	87.7	-0.49	-0.56	88.271	88.271	87.7	13000
1736803620	88.192	-0.81	-0.91	88.192	88.192	88.192	5000
1736544420	89	0	0.00	89	89	89	0
1736458020	89	0	0.00	89	89	89	0
1736371620	89	-0.59	-0.66	89.18	89.18	89	37000
1736285220	89.591	0	0.00	89.591	89.591	89.591	0
1736198820	89.591	0	0.00	89.591	89.591	89.591	0
1735939620	89.591	0	0.00	89.591	89.591	89.591	0
1735853220	89.591	0.11	0.12	89.613	89.613	89.591	30000
1735594020	89.484	0	0.00	89.484	89.484	89.484	0
1735334820	89.484	-1.18	-1.30	89.775	89.775	89.484	20000
1734989220	90.662	0	0.00	90.662	90.662	90.662	0
1734730020	90.662	0.07	0.08	90.662	90.662	90.662	1000
1734643620	90.59	-0.89	-0.97	90.59	90.59	90.59	10000
1734557220	91.479	-2.96	-3.14	91.479	91.479	91.479	5000
1734470820	94.441	0	0.00	94.441	94.441	94.441	0
1734384420	94.441	0	0.00	94.441	94.441	94.441	0
1734125220	94.441	0	0.00	94.441	94.441	94.441	0
1734038820	94.441	0	0.00	94.441	94.441	94.441	0
1733952420	94.441	0	0.00	94.441	94.441	94.441	0
1733866020	94.441	0	0.00	94.441	94.441	94.441	0
1733779620	94.441	-0.14	-0.15	94.441	94.441	94.441	11000
1733520420	94.584	0	0.00	94.584	94.584	94.584	0
1733434020	94.584	3.08	3.37	94.584	94.584	94.584	3400
1733347620	91.5	0	0.00	91.5	91.5	91.5	0
1733261220	91.5	0	0.00	91.5	91.5	91.5	0
1733174820	91.5	0	0.00	91.5	91.5	91.5	0
1732915620	91.5	0	0.00	91.5	91.5	91.5	0
1732829220	91.5	0	0.00	91.5	91.5	91.5	0
1732742820	91.5	0	0.00	91.5	91.5	91.5	0
1732656420	91.5	0	0.00	91.5	91.5	91.5	0
1732570020	91.5	0	0.00	91.5	91.5	91.5	0
1732310820	91.5	0	0.00	91.5	91.5	91.5	0
1732224420	91.5	0	0.00	91.5	91.5	91.5	0
1732138020	91.5	0	0.00	91.5	91.5	91.5	0
1732051620	91.5	0	0.00	91.5	91.5	91.5	0
1731965220	91.5	1	1.10	91.5	91.5	91.5	10000
1731705960	90.5	0	0.00	90.5	90.5	90.5	0
1731619560	90.5	0	0.00	90.5	90.5	90.5	0
1731533160	90.5	0	0.00	90.5	90.5	90.5	0
1731446760	90.5	0	0.00	90.5	90.5	90.5	0
1731360360	90.5	0	0.00	90.5	90.5	90.5	0
1731101160	90.5	0	0.00	90.5	90.5	90.5	0
1731014760	90.5	0	0.00	90.5	90.5	90.5	0
1730928360	90.5	0	0.00	90.5	90.5	90.5	0
1730841960	90.5	0	0.00	90.5	90.5	90.5	0
1730755560	90.5	0	0.00	90.5	90.5	90.5	0
1730496360	90.5	0	0.00	90.5	90.5	90.5	0
1730409960	90.5	0	0.00	90.5	90.5	90.5	0
1730323560	90.5	0	0.00	90.5	90.5	90.5	0
1730237160	90.5	-1.86	-2.01	90.5	90.5	90.5	10000
1730147160	92.355	0	0.00	92.355	92.355	92.355	0
1729887960	92.355	0	0.00	92.355	92.355	92.355	0
1729801560	92.355	0	0.00	92.355	92.355	92.355	0
1729715160	92.355	0.41	0.44	92.355	92.355	92.355	2000
1729628760	91.95	-1.05	-1.12	91.95	91.95	91.95	12000
1729542360	92.995	-1.36	-1.44	92.995	92.995	92.995	4000
1729283160	94.35	0.68	0.72	93.032	94.35	93.032	20200

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관