Bank of Nova Scotia【BKN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Bank of Nova Scotia (BKN)
Bank of Nova Scotia (BKN) 과거

Bank of Nova Scotia (BKN)

51.80

-0.47

(-0.90%)

마감 04 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	51.82	-0.56	-1.07	52.43	52.53	51.82	9222
1735853220	52.38	1.08	2.11	52.2	52.52	52.06	5483
1735594020	51.3	-0.14	-0.27	51.52	51.65	51.3	3131
1735334820	51.44	-0.08	-0.16	51.65	51.66	51.16	10361
1734989220	51.52	0.07	0.14	51.65	51.86	50.93	5542
1734730020	51.45	-0.31	-0.60	51.5	51.7	50.78	4709
1734643620	51.76	0.25	0.49	51.4	52.02	50.6	9727
1734557220	51.51	-0.62	-1.19	52.3	52.36	51.51	4139
1734470820	52.13	-0.16	-0.31	52.2	52.43	51.84	3981
1734384420	52.29	-0.64	-1.21	52.88	53.23	52.21	6157
1734125220	52.93	0.15	0.28	52.99	52.99	52.52	1469
1734038820	52.78	-0.3	-0.57	52.89	53.17	52.74	3423
1733952420	53.08	-0.09	-0.17	53.19	53.49	52.97	4044
1733866020	53.17	0.26	0.49	52.97	53.19	52.71	3614
1733779620	52.91	0.15	0.28	53.03	53.13	52.65	3229
1733520420	52.76	0.54	1.03	52.85	53.42	52.57	6264
1733434020	52.22	-0.48	-0.91	52.48	52.8	52.17	4312
1733347620	52.7	0.64	1.23	52.37	53.13	52.19	6044
1733261220	52.06	-2.14	-3.95	54.03	54.19	51.73	8471
1733174820	54.2	0.19	0.35	54.13	54.4	53.93	6482
1732915620	54.01	0.2	0.37	53.9	54.09	53.74	1810
1732829220	53.81	0.13	0.24	53.7	54.11	53.67	4235
1732742820	53.68	0.05	0.09	53.37	53.68	53.16	2379
1732656420	53.63	-0.3	-0.56	53.89	53.89	52.8	10529
1732570020	53.93	-0.18	-0.33	54.3	54.32	53.75	11854
1732310820	54.11	0.36	0.67	53.86	54.31	53.75	2349
1732224420	53.75	0.27	0.50	53.25	54.06	53.21	5163
1732138020	53.48	0.63	1.19	53.02	53.58	53.01	4005
1732051620	52.85	0.56	1.07	52.29	52.91	52	7137
1731965220	52.29	1.23	2.41	51.43	52.29	51.27	7318
1731705960	51.06	-0.11	-0.21	50.61	51.46	50.51	7116
1731619560	51.17	0.5	0.99	50.61	51.17	50.61	4595
1731533160	50.67	0.04	0.08	50.57	51.06	50.57	2653
1731446820	50.63	-0.16	-0.32	50.9	50.96	50.63	6501
1731360420	50.79	0.66	1.32	50.56	51.11	50.09	10351
1731101220	50.13	0.12	0.24	50.09	50.31	49.875	3988
1731014760	50.01	0.53	1.08	49.835	50.01	49.41	9360
1730928360	49.475	0.93	1.91	49.535	49.785	49.205	7469
1730841960	48.55	-0.06	-0.11	48.935	48.935	48.2	4183
1730755560	48.605	0.95	2.00	47.92	49.315	47.31	7067
1730496360	47.65	0.23	0.47	47.31	47.855	47.31	4329
1730409960	47.425	-0.62	-1.28	48.125	48.14	47.26	6294
1730323560	48.04	-0.06	-0.12	48.205	48.32	47.91	3386
1730237160	48.1	0.09	0.20	48.125	48.55	47.935	3378
1730150760	48.005	0.02	0.04	48.225	48.225	48	1572
1729888020	47.985	-0.37	-0.75	48.555	48.94	47.985	2196
1729801560	48.35	-0.08	-0.17	48.61	48.665	48.195	3622
1729715160	48.43	-0.33	-0.68	48.66	48.92	48	5853
1729628760	48.76	-0.2	-0.41	48.69	48.965	48.435	2582
1729542360	48.96	-0.23	-0.47	49.445	49.45	48.86	4378
1729283160	49.19	-0.27	-0.55	49.455	49.705	48.705	6377
1729196760	49.46	0.12	0.24	49.495	49.75	49.02	7478
1729110360	49.34	0.85	1.74	48.63	49.385	48.1	6460
1729023960	48.495	0.29	0.61	48.245	48.495	47.805	7618
1728937620	48.2	0.2	0.41	48.1	48.345	47.89	4499
1728678360	48.005	0.65	1.37	47.7	48.2	47.445	5818
1728591960	47.355	-0.16	-0.33	47.23	47.48	46	6396
1728505560	47.51	-0.33	-0.68	47.785	47.82	47.5	1731
1728419160	47.835	-0.17	-0.34	47.9	48.145	47.525	1714
1728332760	48	-0.42	-0.86	48.41	48.415	48	5091
1728073560	48.415	0.7	1.48	47.985	48.5	47.76	3551

Bank of Nova Scotia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관