BNP Paribas Asset Management Luxembourg【BJLI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Asset Management Luxembourg (BJLI)
BNP Paribas Asset Management Luxembourg (BJLI) 과거

BNP Paribas Asset Management Luxembourg (BJLI)

10.5162

0.0024

(0.02%)

마감 06 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730751960	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1730492760	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1730406360	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1730319960	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1730233560	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1730147160	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729887960	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729801560	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729715160	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729628760	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729542360	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729283160	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729196760	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729110360	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1729023960	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1728937560	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1728678360	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1728591960	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1728505560	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1728419160	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1728332760	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1728073560	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1727987160	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1727900760	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1727814360	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1727727960	10.5093	0	0.00	10.5093	10.5093	10.5093	0
1727468760	10.5093	0.19	1.83	10.5093	10.5093	10.5093	1000
1727334000	10.32	0	0.00	10.32	10.32	10.32	0
1727247600	10.32	0	0.00	10.32	10.32	10.32	0
1727161200	10.32	0	0.00	10.32	10.32	10.32	0
1727074800	10.32	0	0.00	10.32	10.32	10.32	0
1726815600	10.32	0	0.00	10.32	10.32	10.32	0
1726729200	10.32	0	0.00	10.32	10.32	10.32	0
1726642800	10.32	0	0.00	10.32	10.32	10.32	0
1726556400	10.32	0	0.00	10.32	10.32	10.32	0
1726470000	10.32	0	0.00	10.32	10.32	10.32	0
1726210800	10.32	0	0.00	10.32	10.32	10.32	0
1726124400	10.32	0	0.00	10.32	10.32	10.32	0
1726038000	10.32	0	0.00	10.32	10.32	10.32	0
1725951600	10.32	0	0.00	10.32	10.32	10.32	0
1725865200	10.32	0	0.00	10.32	10.32	10.32	0
1725606000	10.32	0	0.00	10.32	10.32	10.32	0
1725519600	10.32	0	0.00	10.32	10.32	10.32	0
1725433200	10.32	0	0.00	10.32	10.32	10.32	0
1725346800	10.32	0	0.00	10.32	10.32	10.32	0
1725260400	10.32	0	0.00	10.32	10.32	10.32	0
1725001200	10.32	0	0.00	10.32	10.32	10.32	0
1724914800	10.32	0	0.00	10.32	10.32	10.32	0
1724828400	10.32	0	0.00	10.32	10.32	10.32	0
1724742000	10.32	0	0.00	10.32	10.32	10.32	0
1724655600	10.32	0	0.00	10.32	10.32	10.32	0
1724396400	10.32	0	0.00	10.32	10.32	10.32	0
1724310000	10.32	0	0.00	10.32	10.32	10.32	0
1724223600	10.32	0	0.00	10.32	10.32	10.32	0
1724137200	10.32	0	0.00	10.32	10.32	10.32	0
1724050800	10.32	0	0.00	10.32	10.32	10.32	0
1723791600	10.32	0	0.00	10.32	10.32	10.32	0
1723705200	10.32	0	0.00	10.32	10.32	10.32	0
1723618800	10.32	0	0.00	10.32	10.32	10.32	0
1723532400	10.32	0	0.00	10.32	10.32	10.32	0
1723446000	10.32	0	0.00	10.32	10.32	10.32	0
1723186800	10.32	0	0.00	10.32	10.32	10.32	0
1723100400	10.32	0	0.00	10.32	10.32	10.32	0
1723014000	10.32	0	0.00	10.32	10.32	10.32	0
1722927600	10.32	0	0.00	10.32	10.32	10.32	0
1722841200	10.32	0	0.00	10.32	10.32	10.32	0
1722582000	10.32	0	0.00	10.32	10.32	10.32	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관