Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y【BJLH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y (BJLH)
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y (BJLH) 과거

Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y (BJLH)

10.31

-0.002

( -0.02% )

업데이트: 01:31:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246820	10.305999	0.01	0.06	10.314	10.316	10.305999	356
1741987620	10.3	0	0.04	10.31	10.31	10.3	347
1741901220	10.295999	0	0.00	10.304	10.304	10.295999	3966
1741814820	10.295999	-0.01	-0.08	10.374	10.374	10.295999	1185
1741728420	10.304	0.01	0.12	10.3	10.304	10.292	3587
1741642020	10.292	0	0.04	10.302	10.302	10.292	890
1741382820	10.288	0.01	0.06	10.298	10.298	10.288	1164
1741296420	10.282	-0.02	-0.19	10.292	10.292	10.282	1665
1741210020	10.302	-0.03	-0.27	10.318	10.318	10.302	1162
1741123620	10.33	0	0.04	10.337999	10.337999	10.33	846
1741037220	10.326	-0	-0.02	10.336	10.336	10.326	3149
1740778020	10.327999	0.01	0.08	10.406	10.406	10.327999	300
1740691620	10.32	0	0.04	10.327999	10.327999	10.32	3329
1740605220	10.316	0	0.02	10.326	10.326	10.316	397
1740518820	10.314	0.01	0.06	10.324	10.324	10.314	453
1740432420	10.308	0.01	0.06	10.318	10.318	10.308	3312
1740173220	10.302	0.01	0.10	10.311999	10.311999	10.302	1560
1740086820	10.292	-0	-0.04	10.302	10.302	10.292	1201
1740000420	10.295999	-0	-0.02	10.305999	10.305999	10.295999	408
1739914020	10.298	0	0.04	10.294	10.305999	10.294	525
1739827620	10.294	-0.01	-0.08	10.305999	10.305999	10.294	4026
1739568420	10.302	0.01	0.08	10.311999	10.311999	10.302	559
1739482020	10.294	-0	-0.02	10.304	10.304	10.294	961
1739395620	10.295999	-0.01	-0.10	10.308	10.308	10.295999	625
1739309220	10.305999	0	0.00	10.31	10.31	10.305999	3121
1739222820	10.305999	0	0.00	10.305999	10.305999	10.305999	930
1738963620	10.305999	0.01	0.06	10.314	10.314	10.305999	324
1738877220	10.3	-0.01	-0.08	10.311999	10.311999	10.3	994
1738790820	10.308	0.01	0.08	10.318	10.318	10.308	4062
1738704420	10.3	0	0.00	10.31	10.31	10.3	1387
1738618020	10.3	0.01	0.14	10.31	10.31	10.3	10889
1738358820	10.286	0.02	0.21	10.294	10.294	10.286	784
1738272420	10.263999	0	0.02	10.276	10.276	10.263999	3383
1738186020	10.262	0	0.04	10.272	10.272	10.262	1525
1738099620	10.257999	-0	-0.04	10.268	10.268	10.257999	1309
1738013220	10.262	0.01	0.06	10.272	10.272	10.262	974
1737754020	10.256	-0.01	-0.06	10.263999	10.263999	10.256	1107
1737667620	10.262	-0	-0.02	10.272	10.272	10.262	4641
1737581220	10.263999	0	0.02	10.273999	10.273999	10.263999	2700
1737494820	10.262	0	0.02	10.272	10.272	10.262	630
1737408420	10.26	0	0.00	10.27	10.27	10.26	215
1737149220	10.26	0.01	0.10	10.27	10.27	10.26	354
1737062820	10.25	0.01	0.12	10.212	10.26	10.212	844
1736976420	10.238	0	0.02	10.284	10.284	10.238	1649
1736890020	10.236	0	0.04	10.246	10.246	10.236	2170
1736803620	10.231999	-0.01	-0.14	10.242	10.242	10.231999	1921
1736544420	10.246	-0	-0.04	10.256	10.256	10.246	320
1736458020	10.25	-0.01	-0.08	10.257999	10.257999	10.25	1732
1736371620	10.257999	-0.01	-0.14	10.263999	10.263999	10.257999	685
1736285220	10.272	0.02	0.21	10.266	10.272	10.256	540
1736198820	10.25	-0.02	-0.19	10.263999	10.263999	10.25	360
1735939620	10.27	-0.01	-0.14	10.278	10.278	10.27	1637
1735853220	10.284	0.01	0.14	10.294	10.294	10.284	2868
1735594020	10.27	0.01	0.06	10.279999	10.279999	10.27	357
1735334820	10.263999	-0	-0.02	10.278	10.278	10.263999	1090
1734989220	10.266	-0.01	-0.12	10.286	10.286	10.266	625
1734730020	10.278	0.01	0.06	10.288	10.288	10.278	4354
1734643620	10.272	0	0.00	10.284	10.284	10.272	2125
1734557220	10.272	0	0.02	10.284	10.284	10.272	21108

Bnp Paribas Easy Jpm Esg...

Manulife Money Market Fu...

Barratt Redrow (PK)

Partners Value Investments (GM)

Orvana Minerals

Arianne Phosphate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관