BNP Paribas Easy ECPI Global ESG Blue Economy【BJLE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy ECPI Global ESG Blue Economy (BJLE)
BNP Paribas Easy ECPI Global ESG Blue Economy (BJLE) 과거

BNP Paribas Easy ECPI Global ESG Blue Economy (BJLE)

15.634

0.052

( 0.33% )

업데이트: 22:04:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	15.538	-0.11	-0.68	15.606	15.766	15.482	3871
1741728420	15.644	-0.21	-1.34	15.848	15.872	15.454	5863
1741642020	15.856	0.06	0.37	15.87	15.952	15.84	1832
1741382820	15.798	0.03	0.16	15.742	15.852	15.722	3893
1741296420	15.772	-0.28	-1.73	15.874	15.916	15.58	3933
1741210020	16.05	0.11	0.69	15.904	16.05	15.782	4183
1741123620	15.94	-0.12	-0.76	16.102	16.111999	15.896	4843
1741037220	16.062	-0.2	-1.22	16.532	16.536	16.062	4066
1740778020	16.26	-0.05	-0.31	16.008	16.26	16.008	1989
1740691620	16.309999	-0.2	-1.21	16.425999	16.425999	16.309999	2376
1740605220	16.51	0.06	0.36	16.51	16.51	16.508	548
1740518820	16.45	0.04	0.26	16.302	16.463999	16.302	2361
1740432420	16.408	0.28	1.71	16.35	16.45	16.294	6023
1740173220	16.132	-0.23	-1.39	16.346	16.468	16.132	1047
1740086820	16.36	-0.16	-0.94	16.46	16.506	16.315999	1550
1740000420	16.515999	0.09	0.55	16.393999	16.515999	16.392	1544
1739914020	16.425999	0.01	0.04	16.614	16.614	16.425999	243
1739827620	16.42	-0.06	-0.39	16.655999	16.655999	16.405999	3923
1739568420	16.484	-0.15	-0.89	16.488	16.54	16.484	589
1739482020	16.632	0.19	1.14	16.414	16.632	16.414	2217
1739395620	16.443999	-0.23	-1.38	16.652	16.652	16.442	1598
1739309220	16.674	0.2	1.19	16.568	16.674	16.512	1914
1739222820	16.478	0.03	0.17	16.393999	16.556	16.393999	1794
1738963620	16.45	0	0.00	16.594	16.594	16.45	2379
1738877220	16.45	0.12	0.72	16.53	16.559999	16.376	1852
1738790820	16.332	0.07	0.42	16.32	16.34	16.262	177
1738704420	16.264	-0.11	-0.67	16.418	16.418	16.204	1017
1738618020	16.373999	-0.03	-0.18	16.082	16.373999	15.898	5388
1738358820	16.404	0.03	0.16	16.446	16.594	16.404	1626
1738272420	16.378	0.32	2.02	16.09	16.378	16.09	3699
1738186020	16.053999	-0.03	-0.20	16.23	16.23	16.053999	1067
1738099620	16.085999	0.19	1.21	16.21	16.378	15.944	2904
1738013220	15.894	-0.06	-0.35	15.552	16.052	15.552	1925
1737754020	15.95	-0.05	-0.31	16.024	16.168	15.938	2296
1737667620	16	0.03	0.19	16.053999	16.059999	15.99	2862
1737581220	15.97	-0.13	-0.78	16.134	16.277999	15.97	1276
1737494820	16.096	0.11	0.69	16.056	16.132	16.056	2841
1737408420	15.986	-0.16	-0.97	16.104	16.213999	15.986	3369
1737149220	16.142	0.03	0.16	16.202	16.202	16.142	810
1737062820	16.116	-0.05	-0.32	16.164	16.218	16.116	1096
1736976420	16.168	0.16	1.01	16.038	16.168	16.036	1916
1736890020	16.006	-0.11	-0.71	15.928	16.036	15.928	412
1736803620	16.12	0.1	0.64	16.068	16.12	15.874	2010
1736544420	16.018	-0.08	-0.48	16.068	16.126	15.994	1792
1736458020	16.096	0.03	0.19	16.172	16.172	16.02	2273
1736371620	16.065999	-0.06	-0.38	16.234	16.234	16.065999	822
1736285220	16.128	-0.17	-1.03	16.286	16.303999	16.128	4510
1736198820	16.296	0	0.00	16.354	16.508	9.7416	398
1735939620	16.296	-0.12	-0.72	16.303999	16.494	16.296	411
1735853220	16.414	0.3	1.85	16.202	16.478	16.014	3156
1735594020	16.116	0.01	0.09	16.193999	16.193999	15.998	591
1735334820	16.102	0.05	0.32	16.03	16.184	16.03	3496
1734989220	16.05	0.16	1.02	15.962	16.05	15.962	375
1734730020	15.888	-0.03	-0.19	15.79	16.091999	15.79	940
1734643620	15.918	0.22	1.38	16.104	16.104	15.918	1797
1734557220	15.702	-0.54	-3.34	16.175999	16.326	15.702	3645
1734470820	16.244	-0.18	-1.11	16.456	16.456	16.234	3247
1734384420	16.425999	-0.09	-0.54	16.476	16.526	16.399999	3371
1734125220	16.515999	-0.11	-0.66	16.6	16.616	16.515999	842

BNP Paribas Easy ECPI Gl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관