ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Datang International Power Generation Co Ltd

Datang International Power Generation Co Ltd (BJI)

0.189
0.00
( 0.00% )
업데이트: 23:57:19
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.0116.17977528090.1780.1780.1786000.178DE
120.0073.846153846150.1820.1820.15969330.16792651DE
260.02615.95092024540.1630.1990.1449999254490.17838609DE
520.02515.2439024390.1640.210.1449999163930.17882113DE
1560.02918.1250.160.210.124146420.17293473DE
2600.02918.1250.160.210.124146420.17293473DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17422468200.17800.000.1780.1780.1780
17419876200.17800.000.1780.1780.1780
17419012200.17800.000.1780.1780.1780
17418148200.17800.000.1780.1780.1780
17417284200.17800.000.1780.1780.1780
17416420200.1780.00500012.890.1780.1780.178600
17413828200.172999900.000.17299990.17299990.17299990
17412964200.172999900.000.17299990.17299990.17299990
17412100200.172999900.000.17299990.17299990.17299990
17411236200.172999900.000.17299990.17299990.17299990
17410372200.172999900.000.17299990.17299990.17299990
17407780200.172999900.000.17299990.17299990.17299990
17406916200.172999900.000.17299990.17299990.17299990
17406052200.172999900.000.17299990.17299990.17299990
17405188200.172999900.000.17299990.17299990.17299990
17404324200.172999900.000.17299990.17299990.17299990
17401732200.172999900.000.17299990.17299990.17299990
17400868200.172999900.000.17299990.17299990.17299990
17400004200.172999900.000.17299990.17299990.17299990
17399140200.172999900.000.17299990.17299990.17299990
17398276200.172999900.000.17299990.17299990.17299990
17395684200.17299990.00499992.980.17299990.17299990.17299991500
17394820200.16800.000.1680.1680.1680
17393956200.16800.000.1680.1680.1680
17393092200.16800.000.1680.1680.1680
17392228200.16800.000.1680.1680.1680
17389636200.16800.000.1680.1680.1680
17388772200.16800.000.1680.1680.1680
17387908200.16800.000.1680.1680.1680
17387044200.16800.000.1680.1680.1680
17386180200.16800.000.1680.1680.1680
17383588200.16800.000.1680.1680.1680
17382724200.16800.000.1680.1680.1680
17381860200.16800.000.1680.1680.1680
17380996200.16800.000.1680.1680.1680
17380132200.16800.000.1680.1680.1680
17377540200.1680.0095.660.1680.1680.16830000
17376676200.15900.000.1590.1590.1590
17375812200.15900.000.1590.1590.1590
17374948200.15900.000.1590.1590.1590
17374084200.15900.000.1590.1590.1590
17371492200.15900.000.1590.1590.1590
17370628200.15900.000.1590.1590.1590
17369764200.15900.000.1590.1590.1590
17368900200.15900.000.1590.1590.1590
17368036200.15900.000.1590.1590.1590
17365444200.159-0.007-4.220.1590.1590.1591404
17364580200.16600.000.1660.1660.1660
17363716200.16600.000.1660.1660.1660
17362852200.16600.000.1660.1660.1660
17361988200.1660.0063.750.1660.1660.1668202
17359396200.16-0.01-5.880.160.160.161800
17358532200.17-0.012-6.590.170.170.1711798
17355940200.18200.000.1820.1820.1820
17353348200.1820.0127.060.1820.1820.182162
17349892200.1700.000.170.170.170
17347300200.17-0.006-3.410.17299990.17299990.1740025
17346436200.176-0.006-3.300.1760.1760.1761000
17345572200.18200.000.1820.1820.1820

최근 히스토리

Delayed Upgrade Clock