ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Datang International Power Generation Co Ltd

Datang International Power Generation Co Ltd (BJI)

0.189
0.00
( 0.00% )
업데이트: 21:47:46
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.0116.17977528090.1780.1780.1786000.178DE
120.0073.846153846150.1820.1820.15969330.16792651DE
260.02615.95092024540.1630.1990.1449999254490.17838609DE
520.02515.2439024390.1640.210.1449999163930.17882113DE
1560.02918.1250.160.210.124146420.17293473DE
2600.02918.1250.160.210.124146420.17293473DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17422468200.17800.000.1780.1780.1780
17419876200.17800.000.1780.1780.1780
17419012200.17800.000.1780.1780.1780
17418148200.17800.000.1780.1780.1780
17417284200.17800.000.1780.1780.1780
17416420200.1780.00500012.890.1780.1780.178600
17413828200.172999900.000.17299990.17299990.17299990
17412964200.172999900.000.17299990.17299990.17299990
17412100200.172999900.000.17299990.17299990.17299990
17411236200.172999900.000.17299990.17299990.17299990
17410372200.172999900.000.17299990.17299990.17299990
17407780200.172999900.000.17299990.17299990.17299990
17406916200.172999900.000.17299990.17299990.17299990
17406052200.172999900.000.17299990.17299990.17299990
17405188200.172999900.000.17299990.17299990.17299990
17404324200.172999900.000.17299990.17299990.17299990
17401732200.172999900.000.17299990.17299990.17299990
17400868200.172999900.000.17299990.17299990.17299990
17400004200.172999900.000.17299990.17299990.17299990
17399140200.172999900.000.17299990.17299990.17299990
17398276200.172999900.000.17299990.17299990.17299990
17395684200.17299990.00499992.980.17299990.17299990.17299991500
17394820200.16800.000.1680.1680.1680
17393956200.16800.000.1680.1680.1680
17393092200.16800.000.1680.1680.1680
17392228200.16800.000.1680.1680.1680
17389636200.16800.000.1680.1680.1680
17388772200.16800.000.1680.1680.1680
17387908200.16800.000.1680.1680.1680
17387044200.16800.000.1680.1680.1680
17386180200.16800.000.1680.1680.1680
17383588200.16800.000.1680.1680.1680
17382724200.16800.000.1680.1680.1680
17381860200.16800.000.1680.1680.1680
17380996200.16800.000.1680.1680.1680
17380132200.16800.000.1680.1680.1680
17377540200.1680.0095.660.1680.1680.16830000
17376676200.15900.000.1590.1590.1590
17375812200.15900.000.1590.1590.1590
17374948200.15900.000.1590.1590.1590
17374084200.15900.000.1590.1590.1590
17371492200.15900.000.1590.1590.1590
17370628200.15900.000.1590.1590.1590
17369764200.15900.000.1590.1590.1590
17368900200.15900.000.1590.1590.1590
17368036200.15900.000.1590.1590.1590
17365444200.159-0.007-4.220.1590.1590.1591404
17364580200.16600.000.1660.1660.1660
17363716200.16600.000.1660.1660.1660
17362852200.16600.000.1660.1660.1660
17361988200.1660.0063.750.1660.1660.1668202
17359396200.16-0.01-5.880.160.160.161800
17358532200.17-0.012-6.590.170.170.1711798
17355940200.18200.000.1820.1820.1820
17353348200.1820.0127.060.1820.1820.182162
17349892200.1700.000.170.170.170
17347300200.17-0.006-3.410.17299990.17299990.1740025
17346436200.176-0.006-3.300.1760.1760.1761000
17345572200.18200.000.1820.1820.1820