ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
74.7771
3.32
(4.64%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762075.0883993.314.6173.523775.694973.257563
174190122071.7777-2.13-2.8874.132474.434971.36935665
174181482073.90730.190.2672.665674.59999971.44499782
174172842073.71522.743.8770.951673.8927997011719
174164202070.9708-7.9-10.0273.633774.649968.876234588
174138282078.8724-1.03-1.2978.881.019977.000110857
174129642079.9056-1.45-1.7982.252382.59999978.64389714
174121002081.361.41.7579.80181.90989978.642214006
174112362079.95891.381.7577.92659980.924874.800123945
174103722078.58390.290.3886.011186.414978.311119420
174077802078.28970.440.5774.050279.128472.6424943
174069162077.8465-0.17-0.2179.712280.0851779464
174060522078.0141-2.93-3.6382.29989982.54675.814510504
174051882080.9486-6.29-7.2184.584.578.830927061
174043242087.2418-0.76-0.8787.692488.694986.33366828
174017322088.0059-2.98-3.2890.489991.689987.58784400
174008682090.98582.142.4189.463190.985889.46314588
174000042088.84671.31.4988.615789.698888.48012497
173991402087.5457-0.75-0.8588.259289.144986.19289052
173982762088.2978-2.8-3.0889.390389.404987.54394711
173956842091.1012.092.3589.720391.441288.73491883
173948202089.0102-1.58-1.7489.24489.404988.03412795
173939562090.58841.741.9589.6290.895687.90016860
173930922088.8514-2.05-2.2692.000192.537388.34876
173922282090.90330.780.8691.402491.780590.750111996
173896362090.1246-0.38-0.4190.48793.020189.50017307
173887722090.5-0.79-0.8791.799692.424988.79696123
173879082091.2899-0.21-0.2390.916692.059990.21016995
173870442091.5-4.5-4.6893.821794.083391.57844
173861802095.99691.781.8987.9995.999987.32837650
173835882094.2151-4.03-4.1197.552698.394.21515180
173827242098.24861.911.9897.999998.67796.687492
173818602096.33832.12.2395.099996.338394.38012906
173809962094.23791.071.1595.343295.780894.23793377
173801322093.164-3.36-3.4891.093393.914990.000117650
173775402096.5224-0.08-0.0897.445198.696996.52244932
173766762096.60.890.9395.74789993.98587892
173758122095.7053-2.13-2.1798.420498.420495.66315270
173749482097.8320.90.9395.850299.924194.68595025
173740842096.9289-2.71-2.72100.0265102.693994.780226304
173714922099.63715.646.0094.969999.999994.969928454
17370628209400.0093.459491.63475547
1736976420942.93.1891.899994.999990.457265
173689002091.10422.262.5589.731691.703589.054578
173680362088.8417-0.21-0.2389.185389.185384.470216072
173654442089.04852.352.7188.666390.536286.94015640
173645802086.699-1.75-1.9888.56388.885.22311727
173637162088.453-1.75-1.9489.561989.944986.55557885
173628522090.2054-4.33-4.5895.12995.12989.555711885
173619882094.53621.691.8293.509295.4591.744913991
173593962092.850.840.9191.080393.123390.1844016
173585322092.01455.266.0788.600392.240788.600310450
173559402086.7498-1.16-1.3286.478287.186.10863909
173533482087.90720.991.149.727190.19879.727123863
173498922086.9161-3.34-3.7188.304389.389985.522912841
173473002090.26061.21.3592.077892.239885.689133240
173464362089.0562-5.94-6.2693.430895.494988.256512811
173455722095-3.88-3.9396.028297.4989957696
173447082098.8840.830.8498.350299.614997.205110828
173438442098.05743.683.9096.073598.840495.354998