Biotest AG【BIO3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Biotest AG (BIO3)

25.80

-0.40

(-1.53%)

마감 21 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-1.90114068441	26.3	26.9	25.7	60	26.9	DE
4	-1.1	-4.08921933086	26.9	27.4	25.7	182	26.436234	DE
12	-1.2	-4.44444444444	27	28.4	25.7	346	27.44242144	DE
26	-1	-3.73134328358	26.8	29.8	24.5	404	27.42193413	DE
52	-5.2	-16.7741935484	31	31.2	22.6	351	27.54528978	DE
156	-12.3	-32.2834645669	38.1	39	22.6	1536	34.41098152	DE
260	5.25	25.5474452555	20.55	44.5	17	3191	29.51319406	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	25.7	-1.2	-4.46	25.7	25.7	25.7	3
1734643620	26.9	0	0.00	26.9	26.9	26.9	0
1734557220	26.9	0	0.00	26.9	26.9	26.9	0
1734470820	26.9	0	0.00	26.9	26.9	26.9	40
1734384420	26.9	0.3	1.13	26.3	26.9	26.3	80
1734125220	26.6	0	0.00	26.6	26.6	26.6	0
1734038820	26.6	0.9	3.50	26.8	27	26.6	157
1733952420	25.7	-1	-3.75	25.7	25.7	25.7	525
1733866020	26.7	-0.4	-1.48	27	27	26.2	228
1733779620	27.1	0.4	1.50	27.1	27.1	27.1	4
1733520420	26.7	0.8	3.09	26.7	26.7	26.7	260
1733434020	25.9	-0.9	-3.36	26.3	26.3	25.9	600
1733347620	26.8	0.1	0.37	26.9	26.9	26.8	101
1733261220	26.7	-0.5	-1.84	26.9	26.9	26.7	125
1733174820	27.2	0.8	3.03	26.8	27.2	26.7	302
1732915620	26.4	0	0.00	26.4	26.4	26.4	0
1732829220	26.4	-0.1	-0.38	26.4	26.4	26.4	1
1732742820	26.5	-0.5	-1.85	26.9	26.9	26.5	95
1732656420	27	-0.4	-1.46	27	27	27	50
1732570020	27.4	0	0.00	26.9	27.4	26.8	167
1732310820	27.4	0	0.00	27.4	27.4	27.4	0
1732224420	27.4	0.4	1.48	27.2	27.4	27.2	66
1732138020	27	0	0.00	27	27	27	150
1732051620	27	-0.3	-1.10	27.8	27.8	27	330
1731965220	27.3	-0.5	-1.80	27.4	27.4	27.3	123
1731705960	27.8	1.8	6.92	27.5	27.8	27.4	594
1731619560	26	-0.8	-2.99	26.6	26.6	26	240
1731533220	26.8	0	0.00	26.8	26.8	26.8	0
1731446820	26.8	-0.5	-1.83	26.9	26.9	26.7	593
1731360420	27.3	0	0.00	27.5	27.5	27.3	50
1731101220	27.3	0.1	0.37	27.3	27.3	27.3	316
1731014760	27.2	0.2	0.74	27.2	27.2	27.2	1
1730928360	27	-0.1	-0.37	27	27	27	75
1730841960	27.1	-0.2	-0.73	27.3	27.3	27.1	369
1730755560	27.3	-0.2	-0.73	26.8	27.3	26.4	413
1730496360	27.5	0.2	0.73	27.5	27.5	27.5	6
1730409960	27.3	1.1	4.20	26.9	27.3	26.9	24
1730323560	26.2	-0.8	-2.96	26.9	26.9	26.2	4
1730237160	27	0.8	3.05	27	27	27	3
1730150760	26.2	-0.4	-1.50	26.2	26.2	26.2	40
1729887960	26.6	0	0.00	26.6	26.6	26.6	0
1729801560	26.6	0	0.00	26.6	26.6	26.6	0
1729715160	26.6	-0.6	-2.21	26.9	27.3	26.6	153
1729628760	27.2	0	0.00	27.2	27.2	27.2	0
1729542360	27.2	-0.8	-2.86	27.3	27.7	27.1	873
1729283160	28	0	0.00	28	28	28	0
1729196760	28	0.6	2.19	28	28	28	33
1729110360	27.4	-0.5	-1.79	27.9	27.9	27.4	153
1729023960	27.9	0.4	1.45	27.9	27.9	27.9	4
1728937620	27.5	-0.4	-1.43	27.6	27.6	27.1	469
1728678360	27.9	0.3	1.09	28.2	28.2	27.9	980
1728591960	27.6	-0.4	-1.43	27.8	28.1	27.6	2767
1728505560	28	0.2	0.72	28	28	28	351
1728419160	27.8	-0.5	-1.77	28	28.2	27.8	1514
1728332760	28.3	0.5	1.80	28	28.3	27.8	561
1728073560	27.8	-0.4	-1.42	28.4	28.4	27.7	1050
1727987220	28.2	-0.2	-0.70	27.9	28.2	27.9	605
1727900820	28.4	1.2	4.41	27.2	28.4	26.9	1297
1727814420	27.2	-0.1	-0.37	27.2	27.2	27.2	3
1727728020	27.3	0.3	1.11	26.4	27.3	26.4	330
1727468760	27	0.4	1.50	27	27	27	4
1727382360	26.6	0	0.00	26.6	27	26.6	586
1727295960	26.6	-0.6	-2.21	26.6	26.6	26.6	90
1727209560	27.2	0	0.00	27.2	27.2	27.2	0
1727123160	27.2	0.1	0.37	27.2	27.2	27.2	2

Tivic Health Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관