Bijou Brigitte Mod. Access. AG【BIJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Bijou Brigitte Mod. Access. AG (BIJ)
Bijou Brigitte Mod. Access. AG (BIJ) 과거

Bijou Brigitte Mod. Access. AG (BIJ)

36.40

0.45

(1.25%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.600001	1.67598049374	35.799999	36.6	34.95	1190	35.69746176	DE
4	2.2	6.43274853801	34.2	36.6	33.75	2143	35.08398446	DE
12	1.600001	4.59770415511	34.799999	36.6	33.5	1778	34.85253437	DE
26	1.8	5.20231213873	34.6	36.6	30.9	2304	34.25228067	DE
52	-3.1	-7.84810126582	39.5	44.75	30.9	2855	37.68793117	DE
156	13.6	59.649122807	22.8	60	20.7	4034	39.42559616	DE
260	-14.2	-28.0632411067	50.6	60	19.25	3627	35.17193964	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	36.6	0.4	1.10	36.35	36.6	35.9	1048
1737062820	36.2	0.7	1.97	35.5	36.2	35.45	524
1736976420	35.5	-0.25	-0.70	35.75	36.35	35.1	1184
1736890020	35.75	0.25	0.70	36.049999	36.049999	35.6	2698
1736803620	35.5	-0.2	-0.56	35.6	36.299999	34.95	876
1736544420	35.7	-0.1	-0.28	35.799999	36.6	35.35	667
1736458020	35.799999	-0.75	-2.05	36.1	36.6	35.799999	1485
1736371620	36.549999	0.8	2.24	35.65	36.549999	35.4	4104
1736285220	35.75	0.9	2.58	34.85	35.75	34.75	1876
1736198820	34.85	0.15	0.43	34.9	35.75	34.75	5571
1735939620	34.7	0.55	1.61	34.799999	34.799999	34.15	1204
1735853220	34.15	0.05	0.15	34.549999	34.65	33.85	906
1735594020	34.1	-0.5	-1.45	34.299999	34.299999	33.75	1460
1735334820	34.6	0.6	1.76	33.75	34.6	33.75	2015
1734989220	34	-0.65	-1.88	34.049999	35	33.85	5645
1734730020	34.65	0.5	1.46	34.2	34.65	33.9	1926
1734643620	34.15	-0.65	-1.87	34.7	34.95	34.15	533
1734557220	34.799999	0.6	1.75	34.7	34.9	34.7	1216
1734470820	34.2	-0.4	-1.16	34.6	34.9	33.75	2320
1734384420	34.6	-0.25	-0.72	34.7	35.049999	34.6	3247
1734125220	34.85	-0.15	-0.43	34.6	35	34.6	1771
1734038820	35	-0.3	-0.85	34.549999	35	34.549999	1230
1733952420	35.299999	0.4	1.15	34.5	35.299999	34.5	1065
1733866020	34.9	0.4	1.16	34.549999	34.95	34.2	1854
1733779620	34.5	-0.65	-1.85	35.15	35.299999	34.5	964
1733520420	35.15	0.05	0.14	35	35.2	34.549999	2002
1733434020	35.1	0.9	2.63	34.549999	35.1	34.549999	2809
1733347620	34.2	-0.65	-1.87	34.299999	35.15	34.2	3528
1733261220	34.85	0.25	0.72	34.799999	34.85	33.5	4866
1733174820	34.6	0.05	0.14	35.299999	35.35	34.5	1913
1732915620	34.549999	-0.15	-0.43	34.65	35	34.549999	2281
1732829220	34.7	-0.6	-1.70	34.85	34.85	34.549999	747
1732742820	35.299999	0.3	0.86	34.75	35.299999	34.5	2245
1732656420	35	0.8	2.34	34.15	35	34.15	1147
1732570020	34.2	-1.25	-3.53	34.85	34.95	34.2	702
1732310820	35.45	1.2	3.50	34.25	35.45	34.25	792
1732224420	34.25	-0.45	-1.30	34.9	34.95	34.25	996
1732138020	34.7	-0.05	-0.14	35.1	35.2	34.7	339
1732051620	34.75	-0.05	-0.14	34.9	35.1	34.75	1335
1731965220	34.799999	-0.2	-0.57	34.75	35.1	34.75	1180
1731705960	35	0.45	1.30	35	35.15	34.7	2028
1731619560	34.549999	-0.5	-1.43	34.75	35.15	34.549999	1723
1731533160	35.049999	0.05	0.14	35.049999	35.35	34.549999	1877
1731446820	35	0.05	0.14	34.549999	35	34.549999	2456
1731360420	34.95	-0.25	-0.71	35.7	35.7	34.35	2323
1731101220	35.2	0.85	2.47	35.049999	35.5	34.6	2867
1731014760	34.35	0	0.00	33.95	35.049999	33.85	1715
1730928360	34.35	0.35	1.03	34.75	35.15	33.65	1235
1730841960	34	0.15	0.44	34.1	34.85	33.85	785
1730755560	33.85	-0.65	-1.88	34.049999	34.65	33.65	1275
1730496360	34.5	-0.45	-1.29	35	35.25	34.15	2727
1730409960	34.95	0	0.00	34.7	34.95	34.5	690
1730323560	34.95	0.4	1.16	34.9	34.95	34.6	417
1730237160	34.549999	-0.25	-0.72	35.299999	35.299999	34.549999	573
1730150760	34.799999	0.6	1.75	35	35	34.6	1418
1729888020	34.2	-0.3	-0.87	34.799999	35	34.2	456
1729801560	34.5	-0.8	-2.27	35.35	35.35	34.5	427
1729715160	35.299999	1.15	3.37	34.95	35.35	34.95	1416
1729628760	34.15	0	0.00	34.85	34.85	34.15	500
1729542360	34.15	-1.3	-3.67	34.85	35.15	34.15	2133

Bijou Brigitte Mod. Access

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관