Hot Features
프리미엄
Bel Fuse Inc B (BF2B)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.875 | 80 | 80 | 77.5 | 7 | 79.61363636 | DE |
| 4 | -1 | -1.25786163522 | 79.5 | 81 | 75.5 | 18 | 78.93181818 | DE |
| 12 | 3.5 | 4.66666666667 | 75 | 83 | 74 | 43 | 79.60573199 | DE |
| 26 | 21 | 36.5217391304 | 57.5 | 83 | 57.5 | 50 | 75.24287072 | DE |
| 52 | 9.5 | 13.768115942 | 69 | 83 | 45.2 | 91 | 59.3920176 | DE |
| 156 | 17 | 27.6422764228 | 61.5 | 83 | 45.2 | 104 | 60.56288873 | DE |
| 260 | 17 | 27.6422764228 | 61.5 | 83 | 45.2 | 104 | 60.56288873 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 1 |
| 1739568420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1739482020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1739395620 | 77.5 | -2.5 | -3.13 | 77.5 | 77.5 | 77.5 | 3 |
| 1739309220 | 80 | -1 | -1.23 | 80 | 80 | 80 | 18 |
| 1739222820 | 81 | 4 | 5.19 | 81 | 81 | 81 | 3 |
| 1738963620 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 45 |
| 1738877220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738704420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738618020 | 75.5 | -4.5 | -5.63 | 75.5 | 75.5 | 75.5 | 4 |
| 1738358820 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 45 |
| 1738272420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738186020 | 80.5 | 2 | 2.55 | 80.5 | 80.5 | 80.5 | 45 |
| 1738099620 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 78.5 | 45 |
| 1738013220 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 3 |
| 1737754020 | 77.5 | -2 | -2.52 | 77.5 | 77.5 | 77.5 | 7 |
| 1737667620 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 1 |
| 1737581220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737494820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737408420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737149220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737062820 | 79 | 2.5 | 3.27 | 77.5 | 79 | 77.5 | 16 |
| 1736976420 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 1 |
| 1736890020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736803620 | 74 | -5.5 | -6.92 | 74 | 74 | 74 | 49 |
| 1736544420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736458020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736371620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736285220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736198820 | 79.5 | -1 | -1.24 | 78.5 | 79.5 | 78.5 | 47 |
| 1735939620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735853220 | 80.5 | 3.5 | 4.55 | 80.5 | 80.5 | 80.5 | 1 |
| 1735594020 | 77 | -3.5 | -4.35 | 77 | 77 | 77 | 10 |
| 1735334820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734989220 | 80.5 | 1 | 1.26 | 81.5 | 81.5 | 80.5 | 86 |
| 1734730020 | 79.5 | -3.5 | -4.22 | 79.5 | 79.5 | 79.5 | 15 |
| 1734643620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734557220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734470820 | 83 | 1 | 1.22 | 82.5 | 83 | 82.5 | 10 |
| 1734384420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2 |
| 1734125220 | 82 | 3 | 3.80 | 82 | 82 | 82 | 394 |
| 1734038820 | 79 | -1.5 | -1.86 | 79 | 79 | 79 | 1 |
| 1733952420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733866020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733779620 | 80.5 | 0 | 0.00 | 78.5 | 80.5 | 78.5 | 6 |
| 1733520420 | 80.5 | 0.5 | 0.63 | 79 | 80.5 | 79 | 40 |
| 1733434020 | 80 | 2 | 2.56 | 80 | 80 | 80 | 1 |
| 1733347620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733261220 | 78 | 0 | 0.00 | 76 | 78 | 76 | 130 |
| 1733174820 | 78 | 3 | 4.00 | 76.5 | 78 | 76.5 | 261 |
| 1732915620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732829220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732742820 | 75 | -2 | -2.60 | 75 | 75 | 75 | 1 |
| 1732656420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732570020 | 77 | 3 | 4.05 | 77 | 77 | 77 | 261 |
| 1732310820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732224420 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 15 |
| 1732138020 | 71.5 | 1 | 1.42 | 69.5 | 71.5 | 69.5 | 165 |
| 1732051620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731965220 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 43 |
